|
Stock Markets » NSE (India)
Industries Sub Sectors » Commodity chemicals
34 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
599,00 |
599,00 |
|
NSE (India) |
|
INR |
-22,15 |
-3,57 ![](../../images/arrow_down2.gif) |
599,00 |
625,50 |
593,05 |
9 203 573 |
2024-08-14 |
-7,79
|
|
|
N/A |
156,70 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
232,45 |
218,10 |
0 |
2019-06-29 |
0,00
|
|
|
108,35 |
108,35 |
|
NSE (India) |
|
INR |
-1,47 |
-1,34 ![](../../images/arrow_down2.gif) |
108,35 |
109,89 |
107,38 |
166 582 |
2024-08-14 |
-2,79
|
|
|
8 305,35 |
8 305,35 |
|
NSE (India) |
|
INR |
-216,80 |
-2,54 ![](../../images/arrow_down2.gif) |
8 305,35 |
8 593,95 |
8 213,55 |
73 061 |
2024-08-14 |
37,20
|
|
|
3 025,85 |
3 025,85 |
|
NSE (India) |
|
INR |
2,30 |
0,08 ![](../../images/arrow_equal.gif) |
3 025,85 |
3 034,80 |
2 994,05 |
454 671 |
2024-08-14 |
-11,07
|
|
|
5,40 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,40 |
1,40 |
1,40 |
0 |
2017-05-02 |
0,00
|
|
|
2 118,65 |
2 118,65 |
|
NSE (India) |
|
INR |
-5,10 |
-0,24 ![](../../images/arrow_down1.gif) |
2 118,65 |
2 168,50 |
2 089,25 |
89 353 |
2024-08-14 |
-20,61
|
|
|
647,25 |
647,25 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
645,00 |
645,00 |
630,00 |
0 |
2023-08-17 |
0,00
|
|
|
2 846,65 |
2 846,65 |
|
NSE (India) |
|
INR |
-1,15 |
-0,04 ![](../../images/arrow_equal.gif) |
2 846,65 |
2 898,95 |
2 818,15 |
335 907 |
2024-08-14 |
14,72
|
|
|
133,49 |
133,85 |
|
NSE (India) |
|
INR |
2,07 |
1,58 ![](../../images/arrow_up2.gif) |
133,49 |
141,65 |
131,92 |
510 313 |
2024-08-14 |
50,32
|
|
|
360,10 |
364,50 |
|
NSE (India) |
|
INR |
0,60 |
0,17 ![](../../images/arrow_up1.gif) |
361,10 |
368,85 |
358,05 |
7 134 |
2024-08-14 |
57,89
|
|
|
620,00 |
623,00 |
|
NSE (India) |
|
INR |
4,15 |
0,67 ![](../../images/arrow_up2.gif) |
623,00 |
628,70 |
615,00 |
252 427 |
2024-08-14 |
7,22
|
|
|
890,05 |
891,00 |
|
NSE (India) |
|
INR |
1,40 |
0,16 ![](../../images/arrow_up1.gif) |
890,05 |
900,65 |
870,95 |
131 258 |
2024-08-14 |
19,55
|
|
|
727,00 |
726,20 |
|
NSE (India) |
|
INR |
-1,40 |
-0,19 ![](../../images/arrow_down1.gif) |
726,20 |
743,00 |
709,45 |
57 698 |
2024-08-14 |
-6,51
|
|
|
55,10 |
55,20 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
55,10 |
56,35 |
54,75 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
127,60 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
519,90 |
541,95 |
515,00 |
0 |
2017-09-26 |
0,00
|
|
|
61,25 |
61,55 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
61,55 |
66,75 |
60,70 |
0 |
2020-02-01 |
0,00
|
|
|
N/A |
16,20 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,00 |
20,00 |
19,05 |
0 |
2017-08-16 |
0,00
|
|
|
606,25 |
609,40 |
|
NSE (India) |
|
INR |
6,40 |
1,06 ![](../../images/arrow_up2.gif) |
608,15 |
612,00 |
592,80 |
32 867 |
2024-08-14 |
29,83
|
|
|
1 287,45 |
1 287,45 |
|
NSE (India) |
|
INR |
44,60 |
3,59 ![](../../images/arrow_up2.gif) |
1 287,45 |
1 298,00 |
1 237,70 |
334 772 |
2024-08-14 |
67,64
|
|
|
185,40 |
186,50 |
|
NSE (India) |
|
INR |
-1,81 |
-0,97 ![](../../images/arrow_down2.gif) |
184,83 |
186,64 |
182,00 |
5 488 |
2024-08-14 |
-17,66
|
|
|
749,30 |
754,00 |
|
NSE (India) |
|
INR |
-19,35 |
-2,52 ![](../../images/arrow_down2.gif) |
749,30 |
779,00 |
744,95 |
82 440 |
2024-08-14 |
18,15
|
|
|
4,10 |
4,10 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,10 |
4,25 |
3,95 |
0 |
2012-11-26 |
0,00
|
|
|
115,41 |
116,30 |
|
NSE (India) |
|
INR |
-1,80 |
-1,54 ![](../../images/arrow_down2.gif) |
115,41 |
118,35 |
115,10 |
21 139 |
2024-08-14 |
-14,10
|
|
|
87,87 |
88,05 |
|
NSE (India) |
|
INR |
-1,53 |
-1,71 ![](../../images/arrow_down2.gif) |
87,87 |
89,92 |
86,52 |
462 775 |
2024-08-14 |
10,80
|
|
|
3 237,60 |
3 237,60 |
|
NSE (India) |
|
INR |
-39,45 |
-1,20 ![](../../images/arrow_down2.gif) |
3 237,60 |
3 309,15 |
3 226,40 |
340 278 |
2024-08-14 |
-15,98
|
|
|
1 184,45 |
1 184,45 |
|
NSE (India) |
|
INR |
49,10 |
4,32 ![](../../images/arrow_up2.gif) |
1 184,45 |
1 194,75 |
1 122,20 |
419 112 |
2024-08-14 |
12,65
|
|
|
103,50 |
103,50 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,50 |
109,70 |
102,05 |
0 |
2020-02-01 |
0,00
|
|
|
133,94 |
133,94 |
|
NSE (India) |
|
INR |
-2,55 |
-1,87 ![](../../images/arrow_down2.gif) |
133,94 |
137,70 |
132,10 |
126 817 |
2024-08-14 |
-24,63
|
|
|
556,00 |
558,15 |
|
NSE (India) |
|
INR |
-3,85 |
-0,69 ![](../../images/arrow_down2.gif) |
556,35 |
568,05 |
540,25 |
22 864 |
2024-08-14 |
-0,83
|
|
|
0,70 |
0,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,70 |
0,75 |
0,65 |
0 |
2018-11-05 |
0,00
|
|
|
462,00 |
464,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
462,00 |
464,00 |
444,05 |
0 |
2023-08-01 |
0,00
|
|
|
92,50 |
92,28 |
|
NSE (India) |
|
INR |
-0,37 |
-0,40 ![](../../images/arrow_down1.gif) |
92,28 |
94,70 |
90,50 |
234 731 |
2024-08-14 |
-8,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,20 |
14,25 |
13,15 |
0 |
2014-12-26 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|