|
Stock Markets » Bombay
Industries Sub Sectors » Commodity chemicals
133 Shares Found
- Viewing 33
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00  |
24,65 |
25,90 |
24,55 |
0 |
2014-02-28 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,93 |
1,93 |
1,93 |
0 |
2007-05-08 |
0,00
|
|
|
24,02 |
24,05 |
|
Bombay |
|
INR |
0,00 |
0,00 |
24,03 |
24,05 |
24,02 |
0 |
2023-08-01 |
0,00
|
|
|
153,30 |
156,50 |
|
Bombay |
|
INR |
-5,35 |
-3,57  |
144,45 |
152,30 |
142,25 |
39 643 |
11:59 |
-15,71
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
7,00 |
7,00 |
7,00 |
0 |
2001-10-19 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,00 |
2,00 |
2,00 |
0 |
2000-03-30 |
0,00
|
|
|
88,20 |
91,75 |
|
Bombay |
|
INR |
-0,05 |
-0,05 |
102,10 |
105,00 |
100,25 |
5 958 |
11:58 |
16,90
|
|
|
0,38 |
0,31 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,32 |
0,32 |
0,32 |
0 |
2019-07-22 |
0,00
|
|
|
8,35 |
8,52 |
|
Bombay |
|
INR |
-0,36 |
-3,41 |
10,20 |
10,95 |
9,51 |
43 942 |
11:57 |
-0,29
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,96 |
0,96 |
0,96 |
0 |
2007-01-01 |
0,00
|
|
|
118,20 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
118,20 |
118,20 |
118,20 |
0 |
2022-09-12 |
0,00
|
|
|
N/A |
0,89 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,93 |
0,93 |
0,93 |
0 |
2019-08-06 |
0,00
|
|
|
8,03 |
8,66 |
|
Bombay |
|
INR |
-0,61 |
-4,86 |
11,93 |
12,50 |
11,92 |
3 806 |
11:57 |
40,74
|
|
|
99,01 |
99,01 |
|
Bombay |
|
INR |
-0,81 |
-0,83 |
97,07 |
98,60 |
96,10 |
109 226 |
12:30 |
-7,23
|
|
|
730,00 |
769,00 |
|
Bombay |
|
INR |
-2,15 |
-0,37  |
578,85 |
581,00 |
573,00 |
5 403 |
12:12 |
3,38
|
|
|
23,36 |
23,45 |
|
Bombay |
|
INR |
0,63 |
2,28  |
28,32 |
28,45 |
27,14 |
61 786 |
11:50 |
15,08
|
|
|
0,77 |
0,77 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,77 |
0,85 |
0,77 |
0 |
2018-11-05 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,20 |
0,00 |
0,00 |
0 |
2017-11-06 |
0,00
|
|
|
861,05 |
875,00 |
|
Bombay |
|
INR |
-32,35 |
-3,33 |
939,80 |
972,20 |
937,00 |
1 312 |
11:57 |
17,14
|
|
|
462,00 |
464,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
461,90 |
464,00 |
439,30 |
0 |
2023-08-01 |
0,00
|
|
|
2,52 |
2,57 |
|
Bombay |
|
INR |
0,29 |
5,00 |
6,09 |
6,09 |
5,95 |
295 221 |
11:59 |
49,87
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
11,00 |
11,00 |
11,00 |
0 |
1995-06-14 |
0,00
|
|
|
83,28 |
83,45 |
|
Bombay |
|
INR |
-0,79 |
-0,81 |
96,22 |
97,79 |
96,00 |
15 907 |
11:59 |
-3,34
|
|
|
1 760,05 |
1 764,30 |
|
Bombay |
|
INR |
-46,05 |
-2,15 |
2 096,70 |
2 185,05 |
2 088,05 |
4 152 |
12:11 |
-12,94
|
|
|
37,60 |
39,00 |
|
Bombay |
|
INR |
0,92 |
2,09 |
44,92 |
45,11 |
42,51 |
4 712 |
11:52 |
-6,53
|
|
|
19,10 |
20,09 |
|
Bombay |
|
INR |
0,00 |
0,00 |
20,09 |
20,09 |
20,09 |
0 |
2023-08-01 |
0,00
|
|
|
1 847,90 |
1 859,00 |
|
Bombay |
|
INR |
-10,25 |
-0,60 |
1 711,50 |
1 745,00 |
1 707,70 |
2 630 |
11:59 |
-4,09
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,60 |
1,60 |
1,60 |
0 |
2009-02-13 |
0,00
|
|
|
123,55 |
126,00 |
|
Bombay |
|
INR |
-0,45 |
-0,23 |
197,05 |
203,00 |
192,30 |
747 |
11:59 |
17,21
|
|
|
4,04 |
4,25 |
|
Bombay |
|
INR |
-0,40 |
-4,71 |
8,10 |
8,50 |
8,10 |
1 850 |
11:43 |
73,46
|
|
|
99,90 |
100,90 |
|
Bombay |
|
INR |
2,62 |
2,39 |
112,10 |
117,00 |
110,80 |
6 202 |
12:14 |
21,87
|
|
|
358,95 |
360,20 |
|
Bombay |
|
INR |
-2,90 |
-0,72 |
397,40 |
401,10 |
395,75 |
3 616 |
11:58 |
12,58
|
|
|
20,70 |
21,30 |
|
Bombay |
|
INR |
0,00 |
0,00 |
21,00 |
21,40 |
20,70 |
0 |
2023-08-01 |
0,00
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)