|
Stock Markets » Frankfurt
Industries Sub Sectors » Commodity chemicals
29 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
173,22 |
173,92 |
|
Frankfurt |
|
EUR |
-0,24 |
-0,14 |
172,72 |
173,60 |
171,84 |
1 286 |
13:58 |
19,16
|
|
|
303,90 |
304,60 |
|
Frankfurt |
|
EUR |
2,00 |
0,66 |
304,60 |
304,60 |
302,80 |
60 |
18:15 |
23,05
|
|
|
12,00 |
12,60 |
|
Frankfurt |
|
EUR |
-0,10 |
-0,83 |
12,00 |
12,00 |
12,00 |
0 |
08:24 |
0,83
|
|
|
63,12 |
63,72 |
|
Frankfurt |
|
EUR |
0,82 |
1,31 |
63,36 |
63,62 |
62,42 |
0 |
17:20 |
-16,33
|
|
|
84,00 |
84,60 |
|
Frankfurt |
|
EUR |
0,90 |
1,08 |
84,15 |
84,15 |
84,15 |
0 |
09:27 |
-18,59
|
|
|
114,80 |
118,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
115,00 |
115,00 |
114,40 |
0 |
2019-06-28 |
0,00
|
|
|
6,85 |
7,95 |
|
Frankfurt |
|
EUR |
0,15 |
2,24 |
6,85 |
6,85 |
6,85 |
0 |
15:29 |
-1,48
|
|
|
1,00 |
1,08 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,95 |
4,98 |
3,93 |
0 |
2024-06-07 |
-97,42
|
|
|
16,70 |
17,40 |
|
Frankfurt |
|
EUR |
0,40 |
2,47 |
16,60 |
16,60 |
16,60 |
0 |
08:03 |
-3,86
|
|
|
0,25 |
0,27 |
|
Frankfurt |
|
EUR |
0,00 |
0,84 |
0,24 |
0,24 |
0,24 |
0 |
08:03 |
12,26
|
|
|
0,02 |
0,02 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
0 |
08:24 |
0,00
|
|
|
3,65 |
3,75 |
|
Frankfurt |
|
EUR |
-0,03 |
-0,68 |
3,63 |
3,63 |
3,63 |
0 |
08:06 |
37,92
|
|
|
33,45 |
33,75 |
|
Frankfurt |
|
EUR |
0,15 |
0,45 |
33,40 |
33,40 |
33,40 |
0 |
09:27 |
1,21
|
|
|
43,18 |
43,28 |
|
Frankfurt |
|
EUR |
0,12 |
0,28 |
43,08 |
43,14 |
42,86 |
2 400 |
14:19 |
6,17
|
|
|
27,60 |
27,66 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
27,50 |
27,50 |
27,50 |
0 |
2022-07-14 |
0,00
|
|
|
15,00 |
15,60 |
|
Frankfurt |
|
EUR |
-0,10 |
-0,66 |
15,00 |
15,00 |
15,00 |
0 |
08:03 |
0,66
|
|
|
196,70 |
196,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
196,90 |
196,90 |
196,00 |
0 |
2019-04-08 |
0,00
|
|
|
17,23 |
17,61 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
17,01 |
17,01 |
16,80 |
0 |
2017-09-28 |
0,00
|
|
|
221,50 |
222,50 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
222,20 |
225,00 |
220,80 |
0 |
2018-10-26 |
0,00
|
|
|
447,20 |
448,40 |
|
Frankfurt |
|
EUR |
0,80 |
0,18 |
448,20 |
449,00 |
444,80 |
514 |
17:50 |
21,49
|
|
|
16,50 |
17,10 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
16,40 |
16,40 |
16,40 |
0 |
08:03 |
17,14
|
|
|
6,20 |
6,40 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
6,20 |
6,20 |
6,20 |
0 |
08:03 |
-12,68
|
|
|
18,04 |
19,88 |
|
Frankfurt |
|
EUR |
0,06 |
0,33 |
18,44 |
18,44 |
18,44 |
0 |
08:05 |
-11,43
|
|
|
0,36 |
0,40 |
|
Frankfurt |
|
EUR |
0,00 |
0,56 |
0,36 |
0,36 |
0,36 |
0 |
08:03 |
49,57
|
|
|
0,67 |
0,70 |
|
Frankfurt |
|
EUR |
-0,02 |
-2,16 |
0,68 |
0,68 |
0,68 |
0 |
08:05 |
-30,16
|
|
|
0,13 |
0,15 |
|
Frankfurt |
|
EUR |
-0,00 |
-0,77 |
0,13 |
0,13 |
0,13 |
0 |
08:03 |
8,78
|
|
|
2,40 |
2,72 |
|
Frankfurt |
|
EUR |
-0,30 |
-11,11 |
2,40 |
2,40 |
2,40 |
0 |
15:29 |
20,53
|
|
|
11,70 |
12,00 |
|
Frankfurt |
|
EUR |
0,10 |
0,86 |
11,70 |
11,70 |
11,70 |
0 |
08:03 |
1,75
|
|
|
0,02 |
0,03 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,03 |
0,03 |
0,02 |
0 |
2024-01-08 |
100,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|