Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
477,15 |
476,90 |
|
Bombay |
|
INR |
-22,40 |
-3,61 ![](../../images/arrow_down2.gif) |
598,75 |
626,40 |
593,35 |
745 543 |
2024-08-14 |
-7,85
|
|
|
599,00 |
599,00 |
|
NSE (India) |
|
INR |
-22,15 |
-3,57 ![](../../images/arrow_down2.gif) |
599,00 |
625,50 |
593,05 |
9 203 573 |
2024-08-14 |
-7,79
|
|
|
1 081,65 |
1 094,50 |
|
Bombay |
|
INR |
53,40 |
3,73 ![](../../images/arrow_up2.gif) |
1 484,50 |
1 498,35 |
1 409,60 |
879 |
2024-08-14 |
25,95
|
|
|
157,80 |
156,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
223,50 |
230,90 |
219,00 |
0 |
2016-01-13 |
0,00
|
|
|
N/A |
156,70 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
232,45 |
218,10 |
0 |
2019-06-29 |
0,00
|
|
|
263,15 |
263,15 |
|
Bombay |
|
INR |
9,95 |
4,99 ![](../../images/arrow_up2.gif) |
209,35 |
209,35 |
209,35 |
69 |
2024-08-14 |
19,79
|
|
|
118,10 |
119,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
119,85 |
121,15 |
116,00 |
0 |
2024-03-21 |
-9,28
|
|
|
30,00 |
29,70 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,25 |
29,25 |
29,25 |
0 |
2024-08-14 |
0,00
|
|
|
28,80 |
29,70 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,75 |
28,75 |
28,75 |
0 |
2024-08-14 |
0,00
|
|
|
30,00 |
32,85 |
|
|
|
EUR |
0,38 |
1,17 ![](../../images/arrow_up2.gif) |
32,53 |
32,53 |
31,85 |
2 254 |
2024-08-14 |
37,81
|
|
|
30,00 |
32,85 |
|
Oslo |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,85 |
32,85 |
31,85 |
25 940 |
2024-08-14 |
38,02
|
|
|
28,80 |
30,05 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
30,05 |
30,55 |
30,05 |
0 |
2024-08-05 |
8,48
|
|
|
162,82 |
225,00 |
|
BATS |
|
EUR |
0,67 |
0,41 ![](../../images/arrow_up1.gif) |
163,00 |
163,70 |
162,50 |
392 |
2024-08-14 |
-7,70
|
|
|
162,18 |
164,22 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
162,15 |
162,15 |
162,15 |
0 |
2024-08-14 |
-7,94
|
|
|
163,10 |
163,76 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
162,92 |
163,58 |
162,76 |
0 |
2024-08-14 |
12,24
|
|
|
128,00 |
129,94 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
117,73 |
117,82 |
117,18 |
0 |
2022-07-27 |
0,00
|
|
|
163,00 |
163,90 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,84 |
0,52 ![](../../images/arrow_up2.gif) |
163,56 |
163,84 |
162,44 |
376 579 |
2024-08-14 |
2,15
|
|
|
150,14 |
150,64 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
169,05 |
173,09 |
169,05 |
0 |
2024-04-24 |
47,22
|
|
|
248,10 |
248,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
250,50 |
251,40 |
250,50 |
0 |
2024-08-14 |
1,87
|
|
|
249,40 |
254,80 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
254,80 |
254,80 |
254,80 |
0 |
2024-08-12 |
3,15
|
|
|
273,07 |
278,00 |
|
NYSE |
|
USD |
-0,06 |
-0,02 ![](../../images/arrow_equal.gif) |
276,49 |
277,25 |
273,30 |
706 631 |
2024-08-14 |
0,98
|
|
|
274,65 |
276,10 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
218,50 |
218,70 |
218,50 |
0 |
2024-04-24 |
3,06
|
|
|
11,70 |
12,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,50 |
11,50 |
11,50 |
0 |
2024-08-14 |
-4,17
|
|
|
53,02 |
53,64 |
|
![](../../images/euro.gif) Amsterdam |
|
EUR |
-0,26 |
-0,49 ![](../../images/arrow_down1.gif) |
53,12 |
53,64 |
52,94 |
218 973 |
2024-08-14 |
-29,01
|
|
|
53,50 |
53,44 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,20 |
53,20 |
53,20 |
0 |
2024-08-14 |
-29,24
|
|
|
56,48 |
58,66 |
|
Chi-X |
|
EUR |
-0,30 |
-0,56 ![](../../images/arrow_down2.gif) |
53,06 |
53,06 |
53,06 |
206 |
2024-08-14 |
-27,67
|
|
|
52,80 |
53,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,90 |
53,30 |
52,90 |
0 |
2024-08-14 |
-29,23
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,50 |
57,50 |
57,50 |
0 |
2024-08-09 |
-28,94
|
|
|
69,68 |
69,92 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
63,24 |
63,24 |
63,24 |
0 |
2024-04-24 |
-30,55
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,16 |
-0,81 ![](../../images/arrow_down2.gif) |
19,55 |
19,73 |
19,48 |
123 399 |
2024-08-14 |
-29,53
|
|
|
11,97 |
12,98 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,83 |
12,07 |
11,49 |
0 |
2024-08-12 |
-22,07
|
|
|
469,10 |
470,00 |
|
Bombay |
|
INR |
-11,25 |
-2,27 ![](../../images/arrow_down2.gif) |
483,55 |
504,70 |
474,00 |
9 370 |
2024-08-14 |
-5,21
|
|
|
87,70 |
88,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
88,90 |
92,80 |
87,10 |
0 |
2023-08-01 |
0,00
|
|
|
61,35 |
61,71 |
|
Bombay |
|
INR |
-2,45 |
-2,56 ![](../../images/arrow_down2.gif) |
93,40 |
96,90 |
92,00 |
136 728 |
2024-08-14 |
14,58
|
|
|
109,90 |
109,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
109,90 |
110,95 |
108,95 |
0 |
2023-08-01 |
0,00
|
|
|
108,35 |
108,35 |
|
NSE (India) |
|
INR |
-1,47 |
-1,34 ![](../../images/arrow_down2.gif) |
108,35 |
109,89 |
107,38 |
166 582 |
2024-08-14 |
-2,79
|
|
|
3 714,90 |
3 714,90 |
|
Bombay |
|
INR |
-211,45 |
-2,48 ![](../../images/arrow_down2.gif) |
8 307,35 |
8 561,75 |
8 220,85 |
2 561 |
2024-08-14 |
37,52
|
|
|
8 305,35 |
8 305,35 |
|
NSE (India) |
|
INR |
-216,80 |
-2,54 ![](../../images/arrow_down2.gif) |
8 305,35 |
8 593,95 |
8 213,55 |
73 061 |
2024-08-14 |
37,20
|
|
|
6,73 |
7,06 |
|
Palestine |
|
JOD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,25 |
7,25 |
7,25 |
0 |
2024-07-21 |
0,00
|
|
|
54,25 |
55,05 |
|
Bombay |
|
INR |
-0,15 |
-0,31 ![](../../images/arrow_down1.gif) |
47,53 |
47,96 |
46,50 |
8 262 |
2024-08-14 |
-13,71
|
|
|
9,28 |
9,29 |
|
Shanghai |
|
CNY |
0,11 |
1,20 ![](../../images/arrow_up2.gif) |
9,29 |
9,34 |
9,08 |
1 418 080 |
08:19 |
-34,41
|
|
|
82,75 |
85,90 |
|
BATS |
|
EUR |
-1,05 |
-1,34 ![](../../images/arrow_down2.gif) |
77,40 |
78,05 |
77,40 |
596 |
2024-08-14 |
-22,39
|
|
|
82,75 |
85,90 |
|
Chi-X |
|
EUR |
-1,80 |
-2,25 ![](../../images/arrow_down2.gif) |
78,18 |
78,18 |
77,73 |
165 |
2024-08-14 |
-21,46
|
|
|
77,25 |
77,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
77,35 |
78,15 |
77,35 |
0 |
2024-08-14 |
-24,36
|
|
|
77,20 |
79,10 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,30 |
0,39 ![](../../images/arrow_up1.gif) |
77,60 |
78,30 |
77,30 |
90 812 |
2024-08-14 |
-24,67
|
|
|
97,94 |
98,46 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
96,70 |
96,70 |
96,70 |
0 |
2024-04-24 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
1,11 |
1,30 ![](../../images/arrow_up2.gif) |
86,43 |
86,43 |
85,54 |
7 293 |
2024-08-14 |
-23,54
|
|
|
82,33 |
83,33 |
|
NYSE |
|
USD |
-0,47 |
-0,56 ![](../../images/arrow_down2.gif) |
82,85 |
84,21 |
82,52 |
291 265 |
2024-08-14 |
-1,74
|
|
|
3 341,85 |
3 341,85 |
|
Bombay |
|
INR |
0,65 |
0,02 ![](../../images/arrow_equal.gif) |
3 022,95 |
3 031,90 |
2 995,50 |
8 556 |
2024-08-14 |
-11,15
|
|
|
3 025,85 |
3 025,85 |
|
NSE (India) |
|
INR |
2,30 |
0,08 ![](../../images/arrow_equal.gif) |
3 025,85 |
3 034,80 |
2 994,05 |
454 671 |
2024-08-14 |
-11,07
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|