|
Stock Markets » NYSE
Industries Sub Sectors » Clothing & footwear retailing
19 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
171,71 |
171,96 |
|
NYSE |
|
USD |
4,50 |
2,69  |
171,83 |
172,90 |
168,71 |
561 033 |
20:26 |
89,67
|
|
|
21,21 |
21,22 |
|
NYSE |
|
USD |
0,81 |
3,97 |
21,21 |
21,23 |
20,49 |
1 660 194 |
20:27 |
-3,60
|
|
|
131,24 |
131,45 |
|
NYSE |
|
USD |
2,57 |
2,00 |
131,30 |
133,67 |
129,99 |
343 921 |
20:27 |
67,70
|
|
|
40,14 |
40,21 |
|
NYSE |
|
USD |
1,49 |
3,84 |
40,18 |
40,32 |
39,17 |
138 134 |
20:26 |
-18,59
|
|
|
253,86 |
254,15 |
|
NYSE |
|
USD |
9,24 |
3,77 |
254,04 |
254,50 |
246,01 |
400 650 |
20:26 |
25,87
|
|
|
35,32 |
35,35 |
|
NYSE |
|
USD |
0,29 |
0,81 |
35,34 |
35,55 |
35,00 |
443 807 |
20:27 |
-30,24
|
|
|
5,23 |
5,25 |
|
NYSE |
|
USD |
0,07 |
1,35 |
5,24 |
5,32 |
5,13 |
44 888 |
20:23 |
-27,60
|
|
|
7,59 |
8,28 |
|
NYSE |
|
USD |
0,00 |
0,00  |
7,59 |
7,60 |
7,59 |
0 |
2024-01-04 |
0,13
|
|
|
7,28 |
7,29 |
|
NYSE |
|
USD |
0,47 |
6,82 |
7,29 |
7,34 |
6,88 |
1 018 630 |
20:27 |
-22,94
|
|
|
0,53 |
0,53 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,64 |
0,76 |
0,64 |
0 |
2023-12-15 |
0,00
|
|
|
25,87 |
25,88 |
|
NYSE |
|
USD |
1,96 |
8,17 |
25,88 |
25,92 |
24,10 |
1 563 123 |
20:27 |
-23,22
|
|
|
24,02 |
24,03 |
|
NYSE |
|
USD |
1,07 |
4,66 |
24,03 |
24,09 |
23,14 |
3 944 189 |
20:27 |
9,80
|
|
|
38,66 |
38,80 |
|
NYSE |
|
USD |
1,17 |
3,11 |
38,67 |
39,21 |
37,72 |
112 275 |
20:26 |
45,46
|
|
|
2,55 |
2,58 |
|
NYSE |
|
USD |
0,13 |
5,31 |
2,58 |
2,75 |
2,48 |
5 445 |
20:15 |
28,27
|
|
|
17,93 |
17,94 |
|
NYSE |
|
USD |
1,47 |
8,93 |
17,94 |
17,94 |
16,68 |
597 953 |
20:26 |
-0,67
|
|
|
0,24 |
0,25 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,25 |
0,27 |
0,24 |
0 |
2020-07-06 |
0,00
|
|
|
12,47 |
12,51 |
|
NYSE |
|
USD |
0,00 |
0,00 |
12,49 |
12,56 |
12,10 |
0 |
2021-09-02 |
0,00
|
|
|
0,30 |
0,35 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,30 |
0,36 |
0,30 |
0 |
2020-07-31 |
0,00
|
|
|
5,97 |
5,99 |
|
NYSE |
|
USD |
0,16 |
2,75 |
5,98 |
6,00 |
5,80 |
33 801 |
20:26 |
-22,82
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)