|
Stock Markets » Bombay
Industries Sub Sectors » Investment funds
27 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,75 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,75 |
0,00 |
0,00 |
0 |
2011-11-30 |
0,00
|
|
|
0,44 |
0,42 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,44 |
0,44 |
0,42 |
0 |
2023-10-03 |
0,00
|
|
|
14,52 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
13,83 |
13,83 |
13,83 |
0 |
2021-01-08 |
0,00
|
|
|
402,20 |
405,00 |
|
Bombay |
|
INR |
32,05 |
4,84 |
693,85 |
699,00 |
642,95 |
9 839 |
11:59 |
23,62
|
|
|
N/A |
28,20 |
|
Bombay |
|
INR |
0,00 |
0,00 |
29,65 |
29,65 |
29,65 |
0 |
2018-11-05 |
0,00
|
|
|
N/A |
9,26 |
|
Bombay |
|
INR |
0,00 |
0,00 |
9,74 |
9,74 |
9,74 |
0 |
2019-01-04 |
0,00
|
|
|
1,95 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,15 |
2,15 |
2,15 |
0 |
2015-06-23 |
0,00
|
|
|
9,05 |
9,09 |
|
Bombay |
|
INR |
0,05 |
0,43 |
11,55 |
11,73 |
11,20 |
39 245 |
12:17 |
-3,77
|
|
|
1 994,25 |
2 015,10 |
|
Bombay |
|
INR |
354,65 |
5,00 |
7 448,10 |
7 448,10 |
7 100,00 |
1 318 |
11:42 |
115,55
|
|
|
14,13 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
13,46 |
13,46 |
13,46 |
0 |
2020-08-17 |
0,00
|
|
|
22,00 |
22,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
57,63 |
58,78 |
57,63 |
0 |
2024-08-12 |
133,88
|
|
|
3,25 |
3,10 |
|
Bombay |
|
INR |
1,46 |
1,99 |
74,90 |
74,90 |
74,90 |
81 290 |
11:45 |
2 269,03
|
|
|
34,40 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
32,80 |
0,00 |
0,00 |
0 |
2015-01-20 |
0,00
|
|
|
18,52 |
18,53 |
|
Bombay |
|
INR |
0,20 |
0,71 |
28,30 |
28,30 |
28,30 |
97 |
10:37 |
75,62
|
|
|
4,73 |
4,73 |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,73 |
4,73 |
4,73 |
0 |
2019-11-25 |
0,00
|
|
|
14,01 |
13,35 |
|
Bombay |
|
INR |
0,00 |
0,00 |
13,35 |
13,35 |
13,35 |
0 |
2021-03-26 |
0,00
|
|
|
N/A |
3,25 |
|
Bombay |
|
INR |
0,00 |
0,00 |
5,39 |
5,39 |
5,39 |
0 |
2024-10-14 |
-2,00
|
|
|
55,10 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
52,50 |
0,00 |
0,00 |
0 |
2018-09-28 |
0,00
|
|
|
16,15 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
15,41 |
15,41 |
15,41 |
0 |
2021-08-25 |
0,00
|
|
|
52,50 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
50,00 |
0,00 |
0,00 |
0 |
2024-10-18 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
48,45 |
0,00 |
0,00 |
0 |
2015-08-20 |
0,00
|
|
|
0,93 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,93 |
0,93 |
0,93 |
0 |
2023-06-09 |
0,00
|
|
|
8,76 |
8,93 |
|
Bombay |
|
INR |
0,00 |
0,00 |
8,76 |
0,00 |
0,00 |
0 |
2017-04-06 |
0,00
|
|
|
N/A |
5,39 |
|
Bombay |
|
INR |
0,00 |
0,00 |
5,14 |
5,14 |
5,14 |
0 |
2014-02-28 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,67 |
0,00 |
0,00 |
0 |
2011-11-29 |
0,00
|
|
|
32,75 |
32,60 |
|
Bombay |
|
INR |
0,00 |
0,00 |
10,78 |
11,90 |
10,78 |
0 |
2018-03-19 |
0,00
|
|
|
0,93 |
0,93 |
|
Bombay |
|
INR |
-0,01 |
-0,78 |
1,28 |
1,31 |
1,22 |
70 220 |
12:21 |
35,78
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|