|
Stock Markets » NYSE MKT
Industries Sub Sectors » Investment funds
43 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
16,80 |
16,83 |
|
NYSE MKT |
|
USD |
0,03 |
0,18 |
16,83 |
16,93 |
16,75 |
115 426 |
21:06 |
519,92
|
|
|
4,59 |
4,60 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
4,59 |
4,62 |
4,56 |
97 728 |
20:55 |
6,00
|
|
|
5,55 |
5,57 |
|
NYSE MKT |
|
USD |
0,02 |
0,36 |
5,56 |
5,60 |
5,55 |
16 258 |
21:02 |
8,41
|
|
|
6,17 |
6,18 |
|
NYSE MKT |
|
USD |
0,07 |
1,06 |
6,17 |
6,20 |
6,08 |
82 563 |
21:06 |
-5,50
|
|
|
11,08 |
11,09 |
|
NYSE MKT |
|
USD |
0,05 |
0,45 |
11,09 |
11,09 |
11,05 |
9 151 |
21:03 |
8,12
|
|
|
17,15 |
17,17 |
|
NYSE MKT |
|
USD |
0,03 |
0,15 |
17,17 |
17,31 |
17,10 |
12 691 |
20:59 |
7,25
|
|
|
7,34 |
7,35 |
|
NYSE MKT |
|
USD |
0,04 |
0,55 |
7,34 |
7,35 |
7,30 |
23 228 |
21:07 |
12,30
|
|
|
46,79 |
46,92 |
|
NYSE MKT |
|
USD |
0,03 |
0,06 |
46,85 |
47,05 |
46,51 |
20 910 |
20:58 |
23,96
|
|
|
5,96 |
5,98 |
|
NYSE MKT |
|
USD |
-0,08 |
-1,24 |
5,97 |
6,04 |
5,96 |
29 710 |
20:54 |
17,42
|
|
|
6,98 |
7,00 |
|
NYSE MKT |
|
USD |
-0,02 |
-0,35 |
6,99 |
7,04 |
6,95 |
44 852 |
20:52 |
18,31
|
|
|
5,42 |
5,43 |
|
NYSE MKT |
|
USD |
-0,05 |
-0,82 |
5,43 |
5,45 |
5,41 |
106 552 |
21:06 |
16,38
|
|
|
7,99 |
8,00 |
|
NYSE MKT |
|
USD |
0,04 |
0,50 |
8,00 |
8,01 |
7,96 |
1 019 863 |
21:08 |
10,70
|
|
|
8,40 |
8,41 |
|
NYSE MKT |
|
USD |
0,08 |
0,96 |
8,40 |
8,42 |
8,33 |
621 843 |
21:10 |
17,84
|
|
|
3,03 |
3,04 |
|
NYSE MKT |
|
USD |
0,01 |
0,33 |
3,04 |
3,05 |
3,02 |
639 374 |
21:06 |
-3,20
|
|
|
2,21 |
2,22 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
2,22 |
2,22 |
2,21 |
122 662 |
20:21 |
11,86
|
|
|
13,03 |
14,02 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
13,82 |
13,88 |
13,70 |
0 |
2022-02-11 |
0,00
|
|
|
12,36 |
14,47 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
13,34 |
13,34 |
12,86 |
0 |
2022-02-11 |
0,00
|
|
|
9,80 |
9,84 |
|
NYSE MKT |
|
USD |
-0,12 |
-1,20 |
9,80 |
9,86 |
9,71 |
17 103 |
21:10 |
4,95
|
|
|
9,55 |
9,56 |
|
NYSE MKT |
|
USD |
0,03 |
0,26 |
9,56 |
9,57 |
9,53 |
93 623 |
21:01 |
4,15
|
|
|
10,80 |
10,81 |
|
NYSE MKT |
|
USD |
0,01 |
0,05 |
10,81 |
10,83 |
10,80 |
12 879 |
20:58 |
4,44
|
|
|
10,37 |
10,38 |
|
NYSE MKT |
|
USD |
0,10 |
0,92 |
10,38 |
10,38 |
10,30 |
375 428 |
21:10 |
7,30
|
|
|
10,76 |
10,77 |
|
NYSE MKT |
|
USD |
0,02 |
0,19 |
10,76 |
10,79 |
10,74 |
70 026 |
19:40 |
6,02
|
|
|
9,84 |
9,86 |
|
NYSE MKT |
|
USD |
0,03 |
0,26 |
9,86 |
9,88 |
9,84 |
11 742 |
20:51 |
1,86
|
|
|
15,15 |
15,20 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
15,17 |
15,18 |
15,16 |
0 |
2021-08-20 |
0,00
|
|
|
9,30 |
9,33 |
|
NYSE MKT |
|
USD |
0,08 |
0,84 |
9,31 |
9,32 |
9,24 |
27 496 |
21:06 |
14,23
|
|
|
15,99 |
16,26 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
16,00 |
16,13 |
15,78 |
0 |
2024-05-03 |
10,49
|
|
|
6,56 |
6,57 |
|
NYSE MKT |
|
USD |
-0,02 |
-0,23 |
6,57 |
6,61 |
6,56 |
105 241 |
20:56 |
5,78
|
|
|
16,40 |
16,50 |
|
NYSE MKT |
|
USD |
-0,75 |
-4,37 |
16,43 |
17,16 |
16,33 |
13 229 |
20:44 |
30,34
|
|
|
16,48 |
18,20 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
16,20 |
16,20 |
16,20 |
0 |
2021-10-25 |
0,00
|
|
|
4,43 |
4,44 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
4,43 |
4,44 |
4,40 |
422 646 |
21:08 |
17,81
|
|
|
9,08 |
9,09 |
|
NYSE MKT |
|
USD |
0,06 |
0,66 |
9,09 |
9,11 |
9,02 |
191 841 |
21:09 |
6,86
|
|
|
3,82 |
15,18 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
9,49 |
9,65 |
9,49 |
0 |
2023-10-20 |
0,00
|
|
|
8,11 |
8,12 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
8,11 |
8,15 |
8,08 |
69 539 |
21:10 |
5,05
|
|
|
11,14 |
11,15 |
|
NYSE MKT |
|
USD |
0,02 |
0,13 |
11,14 |
11,16 |
11,14 |
55 279 |
20:56 |
7,48
|
|
|
3,40 |
8,48 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
8,48 |
8,49 |
8,41 |
0 |
2023-10-20 |
0,00
|
|
|
3,97 |
3,98 |
|
NYSE MKT |
|
USD |
0,03 |
0,76 |
3,98 |
3,99 |
3,92 |
142 140 |
21:01 |
23,82
|
|
|
12,27 |
12,28 |
|
NYSE MKT |
|
USD |
-0,08 |
-0,61 |
12,29 |
12,30 |
12,25 |
8 625 |
21:03 |
15,20
|
|
|
32,87 |
32,93 |
|
NYSE MKT |
|
USD |
-0,09 |
-0,27 |
32,87 |
32,95 |
32,55 |
179 639 |
21:10 |
23,26
|
|
|
2,12 |
2,14 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
2,12 |
2,15 |
2,10 |
5 185 |
20:04 |
23,97
|
|
|
6,91 |
12,41 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
11,90 |
11,93 |
11,69 |
0 |
2020-07-29 |
0,00
|
|
|
11,22 |
11,26 |
|
NYSE MKT |
|
USD |
0,05 |
0,41 |
11,25 |
11,27 |
11,21 |
14 846 |
21:08 |
21,60
|
|
|
6,94 |
6,95 |
|
NYSE MKT |
|
USD |
0,00 |
0,00 |
6,95 |
6,99 |
6,94 |
144 500 |
21:10 |
6,59
|
|
|
9,25 |
9,26 |
|
NYSE MKT |
|
USD |
-0,01 |
-0,06 |
9,25 |
9,30 |
9,25 |
57 999 |
21:08 |
-1,91
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|