|
Stock Markets » All
Industries Sub Sectors » Car & truck rental
40 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,60 |
8,65 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,10 |
1,18 ![](../../images/arrow_up2.gif) |
8,60 |
8,60 |
8,55 |
1 171 |
2024-08-14 |
-16,51
|
|
|
83,00 |
86,00 |
|
Nasdaq |
|
USD |
-0,31 |
-0,37 ![](../../images/arrow_down1.gif) |
84,32 |
85,53 |
82,90 |
447 036 |
2024-08-14 |
-52,44
|
|
|
1,85 |
1,84 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,85 |
1,85 |
1,84 |
0 |
2017-07-17 |
0,00
|
|
|
0,26 |
0,45 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,31 |
0,31 |
0,31 |
0 |
2024-08-14 |
-15,28
|
|
|
41,50 |
42,00 |
|
|
|
SAR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
41,50 |
41,50 |
41,50 |
0 |
2024-08-12 |
-5,69
|
|
|
28,00 |
28,84 |
|
Abu Dhabi |
|
AED |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,78 |
28,84 |
28,78 |
0 |
2024-08-14 |
-8,00
|
|
|
0,13 |
0,51 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,51 |
0,51 |
0,51 |
0 |
2022-07-12 |
0,00
|
|
|
0,13 |
0,51 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,50 |
0 |
2022-07-12 |
0,00
|
|
|
0,50 |
0,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,50 |
0 |
2022-07-04 |
0,00
|
|
|
0,51 |
0,51 |
|
![](../../images/euro.gif) Paris |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,51 |
0,51 |
0,51 |
0 |
2022-07-01 |
0,00
|
|
|
0,51 |
0,54 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,51 |
0,51 |
0,51 |
0 |
2022-07-01 |
0,00
|
|
|
0,59 |
0,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,60 |
0,60 |
0,60 |
0 |
2024-08-14 |
-7,04
|
|
|
52,00 |
57,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
53,00 |
53,00 |
53,00 |
20 975 |
2024-08-14 |
-7,83
|
|
|
0,15 |
0,07 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,07 |
0,07 |
0,07 |
0 |
2015-06-02 |
0,00
|
|
|
2,96 |
3,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,05 |
3,05 |
3,02 |
0 |
2024-08-14 |
-54,14
|
|
|
26,55 |
26,60 |
|
Hong Kong |
|
HKD |
0,10 |
0,38 ![](../../images/arrow_up1.gif) |
26,60 |
26,75 |
25,70 |
3 963 607 |
05:59 |
-53,36
|
|
|
6,70 |
6,71 |
|
NYSE |
|
USD |
-0,29 |
-4,16 ![](../../images/arrow_down2.gif) |
6,68 |
6,95 |
6,67 |
9 694 908 |
01:00 |
-54,22
|
|
|
3,01 |
3,11 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,09 |
3,09 |
3,09 |
0 |
2024-08-14 |
-60,13
|
|
|
3,28 |
3,31 |
|
NYSE |
|
USD |
-0,25 |
-7,08 ![](../../images/arrow_down2.gif) |
3,28 |
3,55 |
3,27 |
4 818 041 |
2024-08-14 |
-68,44
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-1,72 |
-19,30 ![](../../images/arrow_down2.gif) |
7,19 |
8,32 |
7,19 |
225 386 |
2024-08-14 |
-44,53
|
|
|
0,31 |
0,32 |
|
TSX Venture |
|
CAD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,32 |
0,32 |
0,32 |
0 |
2023-08-01 |
0,00
|
|
|
121,00 |
123,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
121,00 |
121,00 |
121,00 |
0 |
2024-08-14 |
17,47
|
|
|
104,39 |
214,57 |
|
NYSE |
|
USD |
1,05 |
0,78 ![](../../images/arrow_up2.gif) |
136,02 |
136,17 |
134,22 |
205 913 |
2024-08-14 |
18,21
|
|
|
65,15 |
66,80 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,25 |
60,25 |
60,25 |
0 |
2024-08-14 |
-30,63
|
|
|
65,15 |
66,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
66,35 |
66,35 |
66,35 |
0 |
2024-08-14 |
-31,03
|
|
|
61,25 |
62,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,75 |
62,75 |
62,75 |
0 |
2024-08-14 |
-37,32
|
|
|
62,00 |
62,60 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,90 |
61,10 |
60,45 |
0 |
2024-08-13 |
-38,61
|
|
|
125,40 |
128,00 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
89,95 |
92,20 |
89,95 |
0 |
2024-04-24 |
-0,72
|
|
|
92,70 |
92,45 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,75 |
-1,20 ![](../../images/arrow_down2.gif) |
61,65 |
63,15 |
61,40 |
22 472 |
2024-08-14 |
-39,09
|
|
|
52,40 |
50,90 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,38 |
48,38 |
48,38 |
0 |
2024-08-14 |
-26,60
|
|
|
52,40 |
53,40 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,20 |
49,20 |
49,20 |
0 |
2024-08-14 |
-32,14
|
|
|
51,30 |
51,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,90 |
52,10 |
51,90 |
0 |
2024-08-14 |
-22,89
|
|
|
68,00 |
68,10 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-0,60 |
-1,15 ![](../../images/arrow_down2.gif) |
51,60 |
52,40 |
51,00 |
14 496 |
2024-08-14 |
-23,10
|
|
|
N/A |
N/A |
|
|
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
-100,00
|
|
|
69,60 |
69,70 |
|
|
|
SAR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
69,70 |
70,70 |
69,10 |
0 |
2024-08-14 |
5,92
|
|
|
56,50 |
57,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
57,00 |
57,00 |
56,00 |
0 |
2024-08-14 |
-11,63
|
|
|
28,35 |
76,65 |
|
Nasdaq |
|
USD |
-0,01 |
-0,01 ![](../../images/arrow_equal.gif) |
67,08 |
67,33 |
66,47 |
67 404 |
2024-08-14 |
-6,58
|
|
|
400,50 |
402,00 |
|
BATS |
|
GBX |
1,25 |
0,31 ![](../../images/arrow_up1.gif) |
401,75 |
404,50 |
400,00 |
20 381 |
2024-08-14 |
10,82
|
|
|
401,50 |
402,00 |
|
Chi-X |
|
GBX |
1,25 |
0,31 ![](../../images/arrow_up1.gif) |
401,75 |
404,50 |
400,00 |
43 062 |
2024-08-14 |
10,67
|
|
|
396,00 |
410,00 |
|
London |
|
GBX |
3,00 |
0,75 ![](../../images/arrow_up2.gif) |
403,00 |
404,50 |
399,50 |
522 280 |
2024-08-14 |
10,86
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|