|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Home & garden retailing
21 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
24,20 |
25,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,20 |
24,20 |
24,20 |
0 |
2024-07-15 |
13,08
|
|
|
15,36 |
16,92 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,84 |
15,84 |
15,84 |
0 |
2024-07-15 |
-15,21
|
|
|
0,18 |
0,19 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,22 |
0,20 |
0 |
2023-10-09 |
0,00
|
|
|
5,81 |
6,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,92 |
5,92 |
5,92 |
0 |
2023-12-28 |
0,00
|
|
|
1,55 |
1,61 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,55 |
1,61 |
1,54 |
0 |
2024-07-15 |
21,36
|
|
|
3,32 |
3,36 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,37 |
3,37 |
3,37 |
0 |
2024-07-15 |
1,32
|
|
|
62,08 |
62,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
60,72 |
60,72 |
60,03 |
0 |
2024-07-15 |
3,65
|
|
|
12,15 |
12,23 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,08 |
0,68 ![](../../images/arrow_up2.gif) |
12,22 |
12,22 |
12,22 |
0 |
08:04 |
14,32
|
|
|
329,75 |
329,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
330,90 |
330,90 |
327,65 |
0 |
2024-07-15 |
5,71
|
|
|
78,30 |
78,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
79,20 |
80,70 |
79,20 |
0 |
2024-07-15 |
20,00
|
|
|
48,50 |
49,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
48,50 |
48,70 |
47,50 |
0 |
2022-02-28 |
0,00
|
|
|
3,18 |
3,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,20 |
3,20 |
3,20 |
0 |
2024-07-15 |
13,41
|
|
|
6,20 |
6,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,35 |
6,35 |
6,35 |
0 |
2024-07-15 |
17,59
|
|
|
16,40 |
16,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,40 |
16,40 |
16,40 |
0 |
2024-07-15 |
38,98
|
|
|
162,00 |
168,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
161,50 |
161,50 |
161,50 |
0 |
2024-07-15 |
-18,23
|
|
|
79,10 |
80,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
78,50 |
78,50 |
78,50 |
0 |
2024-07-15 |
-4,97
|
|
|
7,49 |
7,79 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,23 |
7,81 |
7,23 |
0 |
2024-01-03 |
0,00
|
|
|
248,20 |
249,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
248,15 |
248,15 |
248,15 |
0 |
2024-07-15 |
27,25
|
|
|
10,60 |
10,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,60 |
10,50 |
0 |
14:45 |
10,87
|
|
|
14,80 |
15,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,85 |
14,85 |
14,85 |
0 |
2024-07-15 |
21,22
|
|
|
7,46 |
7,74 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,40 |
7,40 |
7,40 |
0 |
2024-07-15 |
-13,25
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|