|
Stock Markets » Chi-X
Industries Sub Sectors » Biotechnology
57 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,07 |
1,16 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,31 |
3,31 |
3,31 |
0 |
01:00 |
0,00
|
|
|
1,10 |
1,33 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,73 |
1,73 |
1,73 |
0 |
01:00 |
0,00
|
|
|
12,40 |
12,58 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
16,22 |
16,22 |
16,22 |
0 |
01:00 |
0,00
|
|
|
1,09 |
1,16 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,90 |
1,90 |
1,90 |
0 |
01:00 |
0,00
|
|
|
149,90 |
155,30 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
65,25 |
65,25 |
65,25 |
0 |
01:00 |
0,00
|
|
|
5,21 |
5,50 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,82 |
7,82 |
7,82 |
0 |
01:00 |
0,00
|
|
|
4,05 |
5,47 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,33 |
9,33 |
9,33 |
0 |
2023-01-05 |
0,00
|
|
|
94,00 |
95,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,50 |
64,50 |
64,50 |
0 |
01:00 |
0,00
|
|
|
152,40 |
155,50 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
125,60 |
125,60 |
125,60 |
0 |
01:00 |
25,09
|
|
|
305,15 |
305,65 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
293,00 |
293,00 |
293,00 |
0 |
01:00 |
12,60
|
|
|
176,75 |
180,10 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
156,90 |
156,90 |
156,90 |
0 |
01:00 |
-6,42
|
|
|
235,20 |
239,60 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
279,80 |
279,80 |
279,80 |
0 |
01:00 |
0,00
|
|
|
2,07 |
2,17 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,35 |
2,35 |
2,35 |
0 |
01:00 |
0,00
|
|
|
0,07 |
0,04 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,60 |
2,60 |
2,60 |
0 |
01:00 |
0,00
|
|
|
50,22 |
53,09 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
51,40 |
51,71 |
49,24 |
0 |
2015-05-06 |
0,00
|
|
|
37,65 |
40,55 |
|
Chi-X |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,10 |
41,25 |
39,10 |
0 |
2019-02-01 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
0,80 |
0,81 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,61 |
3,61 |
3,61 |
0 |
01:00 |
0,00
|
|
|
5,38 |
5,46 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,83 |
6,83 |
6,83 |
0 |
01:00 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,00 |
9,00 |
9,00 |
0 |
2023-12-08 |
0,00
|
|
|
N/A |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2023-09-01 |
5,26
|
|
|
8,75 |
8,99 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,59 |
9,59 |
9,59 |
0 |
01:00 |
-54,71
|
|
|
0,62 |
0,63 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,65 |
2,65 |
2,65 |
0 |
2024-04-16 |
0,15
|
|
|
24,08 |
24,62 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
32,19 |
32,19 |
32,19 |
0 |
01:00 |
0,00
|
|
|
4,05 |
4,14 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,19 |
3,19 |
3,19 |
0 |
01:00 |
0,00
|
|
|
1 790,00 |
1 814,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 834,00 |
1 834,00 |
1 834,00 |
0 |
01:00 |
-13,70
|
|
|
1 860,00 |
1 936,00 |
|
Chi-X |
|
GBX |
22,00 |
1,18 ![](../../images/arrow_up2.gif) |
1 894,00 |
1 896,00 |
1 862,00 |
8 047 |
17:29 |
-13,78
|
|
|
66,00 |
66,09 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,45 |
64,45 |
64,45 |
0 |
01:00 |
-12,44
|
|
|
1,99 |
2,07 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,31 |
3,31 |
3,31 |
0 |
01:00 |
0,00
|
|
|
20,80 |
13,25 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
77,50 |
77,50 |
77,50 |
0 |
01:00 |
0,00
|
|
|
0,30 |
0,32 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,84 |
2,84 |
2,84 |
0 |
2023-12-15 |
0,00
|
|
|
1,16 |
1,19 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,04 |
4,04 |
4,04 |
0 |
01:00 |
0,00
|
|
|
14,72 |
15,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,72 |
6,72 |
6,72 |
0 |
01:00 |
0,00
|
|
|
113,48 |
114,06 |
|
Chi-X |
|
EUR |
2,32 |
2,06 ![](../../images/arrow_up2.gif) |
114,96 |
114,96 |
113,50 |
26 |
16:45 |
42,40
|
|
|
5,76 |
6,11 |
|
Chi-X |
|
EUR |
0,11 |
1,86 ![](../../images/arrow_up2.gif) |
6,02 |
6,02 |
5,98 |
657 |
15:35 |
66,71
|
|
|
4,81 |
4,90 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,74 |
5,74 |
5,74 |
0 |
01:00 |
0,00
|
|
|
11,78 |
12,00 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,80 |
11,82 |
11,74 |
0 |
2018-06-26 |
0,00
|
|
|
424,10 |
431,00 |
|
Chi-X |
|
DKK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
427,85 |
427,85 |
427,85 |
0 |
01:00 |
16,26
|
|
|
14,79 |
15,07 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,69 |
18,69 |
18,69 |
0 |
01:00 |
0,00
|
|
|
843,20 |
979,80 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8 425,00 |
8 425,00 |
8 425,00 |
0 |
01:00 |
0,00
|
|
|
102,50 |
107,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
105,10 |
107,30 |
102,20 |
805 858 |
17:28 |
-50,00
|
|
|
0,01 |
0,00 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,60 |
2,60 |
2,60 |
0 |
01:00 |
0,00
|
|
|
4,56 |
4,22 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,00 |
6,00 |
6,00 |
0 |
2023-11-02 |
0,00
|
|
|
0,78 |
0,79 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,76 |
0,76 |
0,76 |
0 |
01:00 |
-27,23
|
|
|
0,07 |
0,08 |
|
Chi-X |
|
CHF |
0,01 |
8,15 ![](../../images/arrow_up2.gif) |
0,08 |
0,08 |
0,08 |
34 828 |
17:18 |
52,13
|
|
|
37,84 |
38,43 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
38,12 |
38,12 |
38,12 |
0 |
01:00 |
-0,99
|
|
|
275,00 |
289,40 |
|
Chi-X |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
279,60 |
279,60 |
279,60 |
0 |
01:00 |
13,75
|
|
|
1,03 |
1,13 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,59 |
3,59 |
3,59 |
0 |
01:00 |
0,00
|
|
|
1,73 |
1,78 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,78 |
1,78 |
1,78 |
0 |
2018-07-16 |
0,00
|
|
|
0,99 |
1,03 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,55 |
2,55 |
2,55 |
0 |
01:00 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|