| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
12,82 |
12,83 |
|
Shanghai |
|
CNY |
0,46 |
3,72  |
12,82 |
13,10 |
12,28 |
26 317 694 |
09:00 |
-30,78
|
|
|
41,19 |
41,20 |
|
Shanghai |
|
CNY |
1,03 |
2,56 |
41,19 |
42,05 |
39,72 |
10 065 054 |
09:00 |
-9,17
|
|
|
62,30 |
62,38 |
|
Shanghai |
|
CNY |
1,00 |
1,63 |
62,30 |
63,99 |
60,05 |
8 827 781 |
09:00 |
-5,84
|
|
|
60,29 |
60,30 |
|
Shanghai |
|
CNY |
1,69 |
2,88 |
60,30 |
61,35 |
58,19 |
6 074 304 |
09:00 |
-9,23
|
|
|
10,15 |
10,16 |
|
Shanghai |
|
CNY |
0,08 |
0,79 |
10,15 |
10,26 |
9,99 |
3 179 900 |
09:00 |
-2,12
|
|
|
6,17 |
6,18 |
|
Shanghai |
|
CNY |
0,02 |
0,32  |
6,18 |
6,25 |
6,05 |
19 996 097 |
09:00 |
2,31
|
|
|
7,38 |
7,39 |
|
Shanghai |
|
CNY |
0,11 |
1,51 |
7,38 |
7,47 |
7,20 |
9 722 408 |
09:00 |
-27,24
|
|
|
20,69 |
20,70 |
|
Shanghai |
|
CNY |
0,92 |
4,65 |
20,69 |
21,10 |
19,77 |
46 065 967 |
09:00 |
-8,25
|
|
|
21,55 |
21,56 |
|
Shanghai |
|
CNY |
0,64 |
3,06 |
21,55 |
21,98 |
20,73 |
5 048 777 |
09:00 |
0,94
|
|
|
45,48 |
45,49 |
|
Shanghai |
|
CNY |
1,24 |
2,80 |
45,49 |
46,23 |
43,63 |
12 342 690 |
09:00 |
-6,92
|
|
|
19,30 |
19,31 |
|
Shanghai |
|
CNY |
0,58 |
3,10 |
19,30 |
19,70 |
18,60 |
7 481 045 |
09:00 |
-21,53
|
|
|
10,46 |
10,47 |
|
Shanghai |
|
CNY |
0,23 |
2,25 |
10,46 |
10,59 |
10,18 |
6 407 738 |
09:00 |
-2,52
|
|
|
1 541,00 |
1 541,20 |
|
Shanghai |
|
CNY |
46,40 |
3,10 |
1 541,00 |
1 567,84 |
1 478,96 |
6 861 930 |
09:00 |
-10,64
|
|
|
5,05 |
5,06 |
|
Shanghai |
|
CNY |
0,06 |
1,20 |
5,05 |
5,11 |
4,92 |
7 731 103 |
09:00 |
-19,17
|
|
|
191,02 |
191,03 |
|
Shanghai |
|
CNY |
6,84 |
3,71 |
191,03 |
195,01 |
181,37 |
12 052 248 |
09:00 |
-17,22
|
|
|
64,36 |
64,37 |
|
Shanghai |
|
CNY |
3,08 |
5,03 |
64,36 |
67,00 |
59,86 |
25 218 414 |
09:00 |
-33,50
|
|
|
41,27 |
41,28 |
|
Shanghai |
|
CNY |
1,12 |
2,79 |
41,28 |
42,34 |
39,51 |
8 635 614 |
09:00 |
-29,78
|
|
|
2,57 |
2,58 |
|
Shanghai |
|
CNY |
0,02 |
0,78 |
2,58 |
2,60 |
2,52 |
4 964 502 |
09:00 |
-30,46
|
|
|
68,49 |
68,50 |
|
Shanghai |
|
CNY |
1,48 |
2,21 |
68,50 |
70,00 |
66,13 |
8 982 900 |
09:00 |
-8,29
|
|
|
10,10 |
10,11 |
|
Shanghai |
|
CNY |
0,28 |
2,85 |
10,11 |
10,18 |
9,84 |
13 429 365 |
09:00 |
-7,85
|
|
|
11,91 |
11,92 |
|
Shanghai |
|
CNY |
-0,04 |
-0,33  |
11,91 |
12,10 |
11,56 |
7 182 915 |
09:00 |
-30,75
|
|
|
16,62 |
16,63 |
|
Shanghai |
|
CNY |
0,49 |
3,04 |
16,62 |
16,91 |
16,09 |
10 222 463 |
09:00 |
-23,68
|
|
|
23,85 |
23,87 |
|
Shanghai |
|
CNY |
0,41 |
1,75 |
23,85 |
24,28 |
23,05 |
2 034 200 |
09:00 |
2,27
|
|
|
8,56 |
8,57 |
|
Shanghai |
|
CNY |
0,22 |
2,63 |
8,57 |
8,66 |
8,31 |
13 884 312 |
09:00 |
-7,96
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Amsterdam (AMS)