Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,15 |
2,16 |
|
NYSE |
|
USD |
0,02 |
0,70 ![](../../images/arrow_up2.gif) |
2,16 |
2,16 |
2,14 |
3 131 908 |
17:04 |
-23,58
|
|
|
59,86 |
59,87 |
|
NYSE |
|
USD |
-0,31 |
-0,52 ![](../../images/arrow_down2.gif) |
59,86 |
60,06 |
59,81 |
328 763 |
17:04 |
-6,89
|
|
|
285,42 |
286,66 |
|
NYSE |
|
USD |
1,31 |
0,46 ![](../../images/arrow_up1.gif) |
285,89 |
291,25 |
283,27 |
13 651 |
16:59 |
-17,66
|
|
|
44,01 |
44,17 |
|
NYSE |
|
USD |
-0,51 |
-1,15 ![](../../images/arrow_down2.gif) |
44,02 |
44,81 |
44,02 |
14 023 |
17:01 |
-25,28
|
|
|
43,40 |
43,42 |
|
NYSE |
|
USD |
-0,51 |
-1,16 ![](../../images/arrow_down2.gif) |
43,41 |
44,22 |
43,36 |
466 760 |
17:04 |
-23,09
|
|
|
63,88 |
63,89 |
|
NYSE |
|
USD |
0,48 |
0,75 ![](../../images/arrow_up2.gif) |
63,89 |
64,02 |
63,39 |
1 530 407 |
17:04 |
7,60
|
|
|
87,70 |
87,98 |
|
NYSE |
|
USD |
1,78 |
2,07 ![](../../images/arrow_up2.gif) |
87,87 |
88,03 |
86,45 |
10 065 |
17:01 |
-9,04
|
|
|
248,88 |
249,36 |
|
NYSE |
|
USD |
-0,58 |
-0,23 ![](../../images/arrow_down1.gif) |
248,95 |
253,00 |
248,90 |
330 053 |
17:04 |
3,21
|
|
|
200,00 |
499,42 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
310,00 |
310,00 |
310,00 |
0 |
2022-11-10 |
0,00
|
|
|
128,79 |
128,84 |
|
NYSE |
|
USD |
-0,42 |
-0,33 ![](../../images/arrow_down1.gif) |
128,80 |
129,22 |
128,07 |
336 205 |
17:03 |
-11,29
|
|
|
42,02 |
42,06 |
|
NYSE |
|
USD |
-0,27 |
-0,64 ![](../../images/arrow_down2.gif) |
42,04 |
42,80 |
41,90 |
507 619 |
17:04 |
33,59
|
|
|
14,03 |
14,77 |
|
NYSE |
|
USD |
0,09 |
0,61 ![](../../images/arrow_up2.gif) |
14,95 |
14,95 |
14,95 |
1 002 |
15:30 |
14,30
|
|
|
18,64 |
19,42 |
|
NYSE |
|
USD |
-0,60 |
-3,10 ![](../../images/arrow_down2.gif) |
18,74 |
18,74 |
18,74 |
135 |
16:19 |
29,71
|
|
|
117,12 |
117,26 |
|
NYSE |
|
USD |
1,51 |
1,31 ![](../../images/arrow_up2.gif) |
117,12 |
117,29 |
115,61 |
124 671 |
17:04 |
-11,31
|
|
|
32,62 |
32,63 |
|
NYSE |
|
USD |
-0,05 |
-0,14 ![](../../images/arrow_down1.gif) |
32,63 |
32,98 |
32,62 |
1 247 905 |
17:04 |
-1,96
|
|
|
58,00 |
2 147,48 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
62,50 |
62,50 |
62,50 |
0 |
2024-07-12 |
-3,52
|
|
|
51,77 |
51,78 |
|
NYSE |
|
USD |
0,43 |
0,84 ![](../../images/arrow_up2.gif) |
51,77 |
52,16 |
51,35 |
255 227 |
17:04 |
-16,13
|
|
|
20,82 |
20,84 |
|
NYSE |
|
USD |
0,29 |
1,41 ![](../../images/arrow_up2.gif) |
20,83 |
21,04 |
20,51 |
165 340 |
17:04 |
36,47
|
|
|
0,85 |
0,85 |
|
NYSE |
|
USD |
0,06 |
8,10 ![](../../images/arrow_up2.gif) |
0,85 |
0,86 |
0,80 |
40 580 |
16:55 |
-60,89
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|