Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets »

Amsterdam,

Paris,

Brussels,

Lisbon

Industries Sub Sectors » Beverages

18 Shares Found

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	14,60	14,80	Advini (PAR)‎	Paris		EUR	0,00	0,00	14,60	14,60	14,60	1	09:00	-5,81	Beverages
	60,30	60,80	Anheuser-Busch InBev (BRU)‎	Brussels		EUR	0,16	0,26	60,72	60,72	60,14	1 067 255	17:39	3,66	Beverages
	1 620,00	1 820,00	Co.Br.Ha (D)‎	Brussels		EUR	120,00	7,10	1 810,00	1 810,00	1 810,00	1	11:30	-21,76	Beverages
	71,50	74,00	Coca-Cola Europacific Partners (AMS)‎	Amsterdam		EUR	2,00	2,83	72,70	73,80	71,00	33 254	17:35	17,44	Beverages
	39,60	40,18	Diageo (PAR)‎	Paris		EUR	0,00	0,00	40,00	40,18	39,80	0	2023-05-25	0,00	Beverages
	1,46	1,65	Fountain (BRU)‎	Brussels		EUR	0,00	0,00	1,46	1,46	1,46	0	2024-10-16	30,35	Beverages
	78,10	78,60	Heineken (AMS)‎	Amsterdam		EUR	0,10	0,13	78,32	78,70	77,88	945 457	17:36	-14,93	Beverages
	66,15	68,00	Heineken Holding (AMS)‎	Amsterdam		EUR	0,20	0,30	67,25	67,25	66,75	228 741	17:35	-12,47	Beverages
	18,70	18,97	JDE Peet´s (AMS)‎	Amsterdam		EUR	0,21	1,12	18,96	18,97	18,55	209 928	17:35	-23,03	Beverages
	40,30	41,00	Lanson-BCC (PAR)‎	Paris		EUR	-0,40	-0,98	40,60	40,90	40,00	799	17:29	0,00	Beverages
	99,40	101,50	Laurent-Perrier (PAR)‎	Paris		EUR	-0,50	-0,49	101,50	102,50	99,60	1 155	17:35	-15,71	Beverages
	18,00	18,10	Lucas Bols Holding‎	Amsterdam		EUR	0,00	0,00	18,00	18,00	18,00	0	2024-08-30	0,00	Beverages
	3,82	3,89	Marie Brizard Wine & Spirits (PAR)‎	Paris		EUR	0,04	1,04	3,87	3,87	3,82	6 593	17:35	41,85	Beverages
	51,60	51,80	Miko (BRU)‎	Brussels		EUR	-0,20	-0,39	51,00	51,00	51,00	505	16:30	-8,58	Beverages
	127,20	129,10	Pernod-Ricard (PAR)‎	Paris		EUR	1,90	1,51	127,65	128,90	125,70	565 347	17:36	-21,29	Beverages
	61,20	62,85	Remy Cointreau (PAR)‎	Paris		EUR	0,90	1,49	61,20	63,55	60,35	126 725	17:35	-47,57	Beverages
	186,00	196,00	Spadel (BRU)‎	Brussels		EUR	0,00	0,00	196,00	196,00	196,00	0	2024-10-16	24,84	Beverages
	13,90	14,10	Vranken-Pommery (PAR)‎	Paris		EUR	-0,10	-0,71	13,90	13,95	13,90	1 795	16:17	-12,50	Beverages
Industry column contains the industry categories used by Euroland for the shares