|
Stock Markets » Hong Kong
Industries Sub Sectors » Auto dealers & parts retailing
25 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,15 |
0,16 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,16 |
0,16 |
0,15 |
275 000 |
05:34 |
5,40
|
|
|
0,47 |
0,50 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,50 |
0,50 |
0,50 |
0 |
2024-09-17 |
-42,53
|
|
|
0,23 |
0,24 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,24 |
0,24 |
0,24 |
0 |
2024-09-17 |
-23,55
|
|
|
11,84 |
11,96 |
|
Hong Kong |
|
HKD |
0,18 |
1,53 |
11,96 |
11,96 |
11,48 |
1 535 700 |
10:08 |
-32,39
|
|
|
0,13 |
0,14 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,13 |
0,13 |
0,13 |
0 |
2024-09-17 |
-32,64
|
|
|
0,06 |
0,06 |
|
Hong Kong |
|
HKD |
0,01 |
10,71 |
0,06 |
0,06 |
0,06 |
0 |
2024-09-17 |
36,58
|
|
|
0,47 |
0,49 |
|
Hong Kong |
|
HKD |
0,03 |
5,49 |
0,48 |
0,52 |
0,43 |
717 500 |
10:08 |
-10,35
|
|
|
1,68 |
1,69 |
|
Hong Kong |
|
HKD |
-0,02 |
-1,17 |
1,69 |
1,75 |
1,68 |
847 200 |
10:08 |
-64,22
|
|
|
0,30 |
0,30 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,30 |
0,30 |
0,30 |
0 |
2022-10-27 |
0,00
|
|
|
1,33 |
1,34 |
|
Hong Kong |
|
HKD |
0,01 |
0,75 |
1,34 |
1,38 |
1,31 |
739 000 |
10:08 |
-54,95
|
|
|
0,10 |
0,11 |
|
Hong Kong |
|
HKD |
0,01 |
12,00 |
0,11 |
0,12 |
0,10 |
584 500 |
10:08 |
-69,70
|
|
|
0,87 |
1,45 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
1,45 |
1,45 |
1,45 |
0 |
2024-09-17 |
-27,50
|
|
|
22,70 |
22,70 |
|
Hong Kong |
|
HKD |
-0,15 |
-0,66 |
22,70 |
22,70 |
22,10 |
20 200 |
10:08 |
-10,29
|
|
|
0,09 |
0,10 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,10 |
0,10 |
0,10 |
0 |
2024-09-17 |
-28,88
|
|
|
0,09 |
0,10 |
|
Hong Kong |
|
HKD |
0,01 |
5,88 |
0,09 |
0,09 |
0,09 |
110 000 |
05:16 |
-67,28
|
|
|
5,25 |
5,30 |
|
Hong Kong |
|
HKD |
-0,10 |
-1,87 |
5,25 |
5,30 |
5,25 |
2 040 |
09:53 |
-47,22
|
|
|
4,61 |
4,67 |
|
Hong Kong |
|
HKD |
-0,03 |
-0,64 |
4,67 |
4,76 |
4,60 |
289 500 |
10:08 |
168,96
|
|
|
78,85 |
78,90 |
|
Hong Kong |
|
HKD |
4,65 |
6,26 |
78,90 |
79,00 |
73,80 |
7 216 630 |
10:08 |
-46,64
|
|
|
6,35 |
6,71 |
|
Hong Kong |
|
HKD |
0,07 |
1,11 |
6,36 |
6,35 |
6,35 |
3 500 |
09:34 |
-14,54
|
|
|
0,70 |
0,01 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
0 |
2024-01-21 |
-98,67
|
|
|
0,53 |
0,58 |
|
Hong Kong |
|
HKD |
0,01 |
1,79 |
0,57 |
0,59 |
0,52 |
128 000 |
09:04 |
9,80
|
|
|
0,27 |
0,32 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,33 |
0,33 |
0,33 |
0 |
2024-09-17 |
-50,00
|
|
|
1,29 |
1,36 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
1,30 |
1,30 |
1,30 |
30 000 |
09:00 |
-9,73
|
|
|
0,33 |
0,34 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,47 |
0,34 |
0,34 |
0,34 |
360 000 |
10:08 |
-18,08
|
|
|
9,03 |
9,04 |
|
Hong Kong |
|
HKD |
0,03 |
0,33 |
9,04 |
9,06 |
8,75 |
4 333 215 |
10:08 |
-51,72
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|