|
Stock Markets » NSE (India)
Industries Sub Sectors » Auto dealers & parts retailing
19 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
644,70 |
643,35 |
|
NSE (India) |
|
INR |
-18,45 |
-2,79  |
643,35 |
675,30 |
637,00 |
172 658 |
2024-08-14 |
0,65
|
|
|
107,20 |
107,18 |
|
NSE (India) |
|
INR |
-1,55 |
-1,43 |
107,18 |
109,30 |
107,00 |
18 273 |
2024-08-14 |
-7,29
|
|
|
30 993,15 |
31 085,00 |
|
NSE (India) |
|
INR |
-600,70 |
-1,90 |
30 993,15 |
31 648,95 |
30 900,00 |
26 467 |
2024-08-14 |
39,58
|
|
|
486,20 |
486,85 |
|
NSE (India) |
|
INR |
-6,30 |
-1,28 |
486,20 |
494,95 |
485,00 |
1 525 319 |
2024-08-14 |
52,96
|
|
|
546,00 |
549,00 |
|
NSE (India) |
|
INR |
-26,55 |
-4,61 |
549,00 |
589,45 |
546,00 |
14 967 |
2024-08-14 |
21,40
|
|
|
619,85 |
632,00 |
|
NSE (India) |
|
INR |
-5,80 |
-0,93 |
619,85 |
639,70 |
614,10 |
131 381 |
2024-08-14 |
19,45
|
|
|
1 252,15 |
1 252,15 |
|
NSE (India) |
|
INR |
10,85 |
0,87  |
1 252,15 |
1 275,00 |
1 230,65 |
305 365 |
2024-08-14 |
91,03
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00  |
1,70 |
1,70 |
1,70 |
0 |
2015-05-21 |
0,00
|
|
|
9 140,10 |
9 150,00 |
|
NSE (India) |
|
INR |
-22,95 |
-0,25  |
9 124,45 |
9 222,75 |
9 031,00 |
4 463 |
2024-08-14 |
22,98
|
|
|
98,90 |
98,85 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
94,55 |
97,00 |
94,20 |
0 |
2023-08-17 |
0,00
|
|
|
959,45 |
959,45 |
|
NSE (India) |
|
INR |
27,65 |
2,97 |
959,45 |
969,00 |
931,00 |
47 869 |
2024-08-14 |
12,48
|
|
|
423,65 |
423,65 |
|
NSE (India) |
|
INR |
7,55 |
1,81 |
423,65 |
428,85 |
412,00 |
22 739 |
2024-08-14 |
18,13
|
|
|
115,76 |
115,75 |
|
NSE (India) |
|
INR |
-0,95 |
-0,81 |
115,76 |
119,16 |
115,10 |
998 236 |
2024-08-14 |
33,59
|
|
|
652,35 |
654,90 |
|
NSE (India) |
|
INR |
-7,15 |
-1,08 |
652,35 |
667,75 |
643,75 |
1 816 896 |
2024-08-14 |
1,21
|
|
|
683,65 |
687,45 |
|
NSE (India) |
|
INR |
3,30 |
0,48  |
687,45 |
699,90 |
674,70 |
118 237 |
2024-08-14 |
26,87
|
|
|
2 911,80 |
2 911,80 |
|
NSE (India) |
|
INR |
-47,85 |
-1,62 |
2 911,80 |
2 962,70 |
2 901,05 |
4 197 |
2024-08-14 |
20,18
|
|
|
339,10 |
339,10 |
|
NSE (India) |
|
INR |
-6,90 |
-1,99 |
339,10 |
346,30 |
336,55 |
161 081 |
2024-08-14 |
13,44
|
|
|
3 920,00 |
3 923,55 |
|
NSE (India) |
|
INR |
-50,40 |
-1,27 |
3 923,55 |
3 994,75 |
3 900,00 |
114 387 |
2024-08-14 |
10,78
|
|
|
2 605,50 |
2 605,50 |
|
NSE (India) |
|
INR |
-30,30 |
-1,15 |
2 605,50 |
2 653,15 |
2 594,50 |
1 364 898 |
2024-08-14 |
28,61
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)