|
Stock Markets » NYSE
Industries Sub Sectors » Auto dealers & parts retailing
17 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
40,13 |
40,17 |
|
NYSE |
|
USD |
0,79 |
2,01 |
40,17 |
40,46 |
39,57 |
538 333 |
18:54 |
-35,48
|
|
|
13,78 |
14,12 |
|
NYSE |
|
USD |
0,00 |
0,00 |
13,60 |
18,50 |
11,10 |
0 |
2024-03-28 |
25,11
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
234,99 |
235,50 |
|
NYSE |
|
USD |
-0,05 |
-0,02 |
235,23 |
236,68 |
233,80 |
21 366 |
18:47 |
4,58
|
|
|
169,10 |
169,40 |
|
NYSE |
|
USD |
0,13 |
0,08 |
169,17 |
169,73 |
167,18 |
86 538 |
18:53 |
12,55
|
|
|
3 186,41 |
3 196,49 |
|
NYSE |
|
USD |
30,37 |
0,96 |
3 188,37 |
3 190,12 |
3 141,44 |
35 422 |
18:52 |
22,13
|
|
|
74,56 |
74,60 |
|
NYSE |
|
USD |
-0,55 |
-0,73 |
74,58 |
75,25 |
74,11 |
416 686 |
18:54 |
-2,12
|
|
|
15,99 |
16,01 |
|
NYSE |
|
USD |
0,03 |
0,19 |
16,00 |
16,16 |
15,88 |
129 718 |
18:55 |
-15,82
|
|
|
189,82 |
189,99 |
|
NYSE |
|
USD |
-1,94 |
-1,01 |
189,98 |
193,84 |
188,29 |
981 757 |
18:54 |
262,52
|
|
|
5,76 |
6,20 |
|
NYSE |
|
USD |
0,00 |
0,00 |
6,04 |
6,24 |
5,85 |
0 |
2024-05-20 |
-36,43
|
|
|
143,10 |
143,17 |
|
NYSE |
|
USD |
-0,50 |
-0,34 |
143,14 |
144,29 |
142,70 |
212 695 |
18:54 |
3,70
|
|
|
360,44 |
361,54 |
|
NYSE |
|
USD |
-4,56 |
-1,25 |
360,81 |
367,42 |
360,33 |
23 724 |
18:49 |
19,89
|
|
|
40,10 |
40,80 |
|
NYSE |
|
USD |
0,00 |
0,00 |
39,89 |
40,50 |
39,63 |
0 |
2023-03-20 |
0,00
|
|
|
109,65 |
109,76 |
|
NYSE |
|
USD |
3,77 |
3,56 |
109,73 |
111,68 |
108,43 |
394 973 |
18:55 |
-24,97
|
|
|
315,61 |
316,13 |
|
NYSE |
|
USD |
0,50 |
0,16 |
315,87 |
316,09 |
308,90 |
44 643 |
18:54 |
-4,23
|
|
|
157,14 |
157,35 |
|
NYSE |
|
USD |
-1,32 |
-0,84 |
157,11 |
159,09 |
156,77 |
30 603 |
18:54 |
-1,30
|
|
|
56,74 |
56,91 |
|
NYSE |
|
USD |
0,06 |
0,10 |
56,84 |
57,21 |
56,57 |
41 740 |
18:49 |
1,01
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|