|
Stock Markets » Nasdaq
Industries Sub Sectors » Auto dealers & parts retailing
25 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,12 |
11,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
11,15 |
11,15 |
10,79 |
0 |
2021-07-22 |
0,00
|
|
|
69,76 |
70,48 |
|
Nasdaq |
|
USD |
1,44 |
2,11  |
69,72 |
70,59 |
68,52 |
11 537 |
17:04 |
-9,89
|
|
|
13,87 |
25,35 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
21,20 |
23,46 |
21,20 |
0 |
2021-06-14 |
0,00
|
|
|
26,49 |
26,52 |
|
Nasdaq |
|
USD |
0,32 |
1,22 |
26,50 |
26,83 |
26,21 |
100 840 |
17:04 |
8,36
|
|
|
0,48 |
0,49 |
|
Nasdaq |
|
USD |
0,00 |
0,80 |
0,49 |
0,51 |
0,48 |
873 406 |
16:51 |
-62,54
|
|
|
53,81 |
53,83 |
|
Nasdaq |
|
USD |
-0,90 |
-1,64  |
53,82 |
54,85 |
53,77 |
1 267 824 |
17:06 |
11,67
|
|
|
8,71 |
11,81 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
11,11 |
11,41 |
11,01 |
0 |
2021-06-25 |
0,00
|
|
|
1,73 |
1,80 |
|
Nasdaq |
|
USD |
0,02 |
1,16 |
1,74 |
1,78 |
1,74 |
3 833 |
16:07 |
-62,61
|
|
|
0,37 |
0,38 |
|
Nasdaq |
|
USD |
-0,01 |
-2,35 |
0,37 |
0,38 |
0,37 |
7 807 |
16:45 |
-29,18
|
|
|
4,66 |
4,67 |
|
Nasdaq |
|
USD |
0,03 |
0,65 |
4,66 |
4,67 |
4,59 |
184 655 |
17:04 |
-48,04
|
|
|
2,87 |
2,93 |
|
Nasdaq |
|
USD |
-0,01 |
-0,45  |
2,88 |
2,99 |
2,86 |
7 582 |
17:01 |
-74,47
|
|
|
20,97 |
20,98 |
|
Nasdaq |
|
USD |
0,38 |
1,82 |
20,98 |
20,98 |
20,06 |
2 701 318 |
17:06 |
-44,97
|
|
|
8,42 |
8,60 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
8,45 |
9,00 |
8,33 |
0 |
2022-08-24 |
0,00
|
|
|
0,45 |
0,46 |
|
Nasdaq |
|
USD |
-0,00 |
-0,67 |
0,46 |
0,46 |
0,45 |
52 332 |
17:04 |
-79,94
|
|
|
1 038,81 |
1 040,65 |
|
Nasdaq |
|
USD |
-2,05 |
-0,20 |
1 040,36 |
1 054,59 |
1 038,32 |
72 691 |
17:03 |
9,71
|
|
|
0,94 |
0,94 |
|
Nasdaq |
|
USD |
0,00 |
0,30  |
0,94 |
0,96 |
0,89 |
5 774 534 |
17:06 |
-58,41
|
|
|
17,69 |
17,70 |
|
Nasdaq |
|
USD |
0,20 |
1,12 |
17,70 |
18,07 |
17,27 |
14 362 891 |
17:06 |
-25,41
|
|
|
48,25 |
48,36 |
|
Nasdaq |
|
USD |
1,60 |
3,43 |
48,27 |
48,80 |
47,10 |
93 781 |
17:05 |
-7,22
|
|
|
44,63 |
45,19 |
|
Nasdaq |
|
USD |
1,53 |
3,52 |
45,00 |
45,11 |
44,18 |
4 239 |
17:05 |
-17,96
|
|
|
252,94 |
252,99 |
|
Nasdaq |
|
USD |
0,31 |
0,12 |
252,95 |
258,62 |
245,90 |
53 511 986 |
17:06 |
1,67
|
|
|
1,17 |
1,18 |
|
Nasdaq |
|
USD |
0,01 |
0,86 |
1,17 |
1,21 |
1,16 |
215 083 |
17:04 |
-63,30
|
|
|
113,31 |
113,63 |
|
Nasdaq |
|
USD |
2,12 |
1,91 |
113,29 |
113,71 |
111,99 |
26 983 |
17:01 |
-11,00
|
|
|
3,40 |
3,42 |
|
Nasdaq |
|
USD |
0,11 |
3,33 |
3,41 |
3,64 |
3,19 |
593 350 |
17:05 |
-99,99
|
|
|
9,49 |
9,66 |
|
Nasdaq |
|
USD |
0,22 |
2,33 |
9,65 |
9,65 |
9,39 |
5 778 |
17:05 |
-80,44
|
|
|
6,23 |
6,29 |
|
Nasdaq |
|
USD |
-0,02 |
-0,32 |
6,24 |
6,31 |
6,15 |
5 717 |
16:58 |
-5,44
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)