|
Stock Markets » All
Industries Sub Sectors » Auto dealers & parts retailing
298 Shares Found
- Viewing 48
View
20 ,
50 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
Tunis |
|
TND |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,20 |
1,20 |
0 |
2014-08-28 |
0,00
|
|
|
40,00 |
50,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,50 |
42,50 |
42,50 |
63 250 |
2024-08-14 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,00 |
6,00 |
6,00 |
0 |
2022-04-29 |
0,00
|
|
|
426,35 |
429,80 |
|
Bombay |
|
INR |
2,50 |
0,37 ![](../../images/arrow_up1.gif) |
686,15 |
707,55 |
669,30 |
17 712 |
2024-08-14 |
26,51
|
|
|
683,65 |
687,45 |
|
NSE (India) |
|
INR |
3,30 |
0,48 ![](../../images/arrow_up1.gif) |
687,45 |
699,90 |
674,70 |
118 237 |
2024-08-14 |
26,87
|
|
|
0,46 |
0,52 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,50 |
0,50 |
0,50 |
0 |
2024-08-14 |
-23,08
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,70 |
1,70 |
1,70 |
0 |
2007-01-01 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,45 |
-0,99 ![](../../images/arrow_down2.gif) |
45,19 |
46,92 |
43,55 |
10 512 |
2024-08-14 |
6,10
|
|
|
1 940,00 |
1 947,25 |
|
Bombay |
|
INR |
-48,70 |
-1,65 ![](../../images/arrow_down2.gif) |
2 911,85 |
2 960,60 |
2 900,80 |
542 |
2024-08-14 |
20,11
|
|
|
2 911,80 |
2 911,80 |
|
NSE (India) |
|
INR |
-47,85 |
-1,62 ![](../../images/arrow_down2.gif) |
2 911,80 |
2 962,70 |
2 901,05 |
4 197 |
2024-08-14 |
20,18
|
|
|
887,55 |
892,00 |
|
Bombay |
|
INR |
-7,30 |
-2,11 ![](../../images/arrow_down2.gif) |
339,10 |
347,25 |
336,40 |
42 199 |
2024-08-14 |
13,58
|
|
|
339,10 |
339,10 |
|
NSE (India) |
|
INR |
-6,90 |
-1,99 ![](../../images/arrow_down2.gif) |
339,10 |
346,30 |
336,55 |
161 081 |
2024-08-14 |
13,44
|
|
|
1,29 |
1,32 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,32 |
1,32 |
1,32 |
0 |
2024-08-14 |
-8,34
|
|
|
183,24 |
183,40 |
|
BATS |
|
EUR |
5,92 |
3,26 ![](../../images/arrow_up2.gif) |
187,70 |
187,70 |
187,70 |
31 |
2024-08-14 |
-18,94
|
|
|
183,24 |
183,38 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
187,10 |
187,10 |
187,10 |
0 |
2024-08-14 |
-19,27
|
|
|
183,24 |
183,38 |
|
|
|
EUR |
-3,74 |
-2,00 ![](../../images/arrow_down2.gif) |
183,30 |
190,68 |
181,20 |
10 026 |
2024-08-14 |
-20,50
|
|
|
181,50 |
182,06 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-6,22 |
-3,30 ![](../../images/arrow_down2.gif) |
182,00 |
190,74 |
181,00 |
1 512 |
2024-08-14 |
-21,05
|
|
|
92,00 |
240,00 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
174,98 |
179,70 |
174,30 |
0 |
2023-03-24 |
0,00
|
|
|
200,75 |
200,80 |
|
Nasdaq |
|
USD |
-6,45 |
-3,10 ![](../../images/arrow_down2.gif) |
201,38 |
208,44 |
198,75 |
70 250 014 |
2024-08-14 |
-18,96
|
|
|
181,32 |
181,84 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
151,06 |
156,58 |
148,60 |
0 |
2024-04-24 |
-60,74
|
|
|
164,42 |
164,42 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
-3,28 |
-1,76 ![](../../images/arrow_down2.gif) |
183,44 |
191,00 |
181,14 |
51 361 |
2024-08-14 |
-20,37
|
|
|
11,90 |
12,50 |
|
![](../../images/euro.gif) Frankfurt |
|
CAD |
0,50 |
4,13 ![](../../images/arrow_up2.gif) |
12,60 |
12,60 |
12,60 |
0 |
2024-08-14 |
-41,13
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
3 041,95 |
3 056,55 |
|
Bombay |
|
INR |
-45,60 |
-1,15 ![](../../images/arrow_down2.gif) |
3 926,25 |
3 983,15 |
3 900,35 |
2 449 |
2024-08-14 |
10,89
|
|
|
3 920,00 |
3 923,55 |
|
NSE (India) |
|
INR |
-50,40 |
-1,27 ![](../../images/arrow_down2.gif) |
3 923,55 |
3 994,75 |
3 900,00 |
114 387 |
2024-08-14 |
10,78
|
|
|
1,79 |
1,89 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,79 |
1,80 |
1,79 |
0 |
2024-08-14 |
-43,36
|
|
|
1 368,00 |
1 370,15 |
|
Bombay |
|
INR |
-29,60 |
-1,12 ![](../../images/arrow_down2.gif) |
2 604,60 |
2 657,65 |
2 593,05 |
11 650 |
2024-08-14 |
28,63
|
|
|
2 605,50 |
2 605,50 |
|
NSE (India) |
|
INR |
-30,30 |
-1,15 ![](../../images/arrow_down2.gif) |
2 605,50 |
2 653,15 |
2 594,50 |
1 364 898 |
2024-08-14 |
28,61
|
|
|
0,74 |
0,76 |
|
Nasdaq |
|
USD |
0,01 |
1,35 ![](../../images/arrow_up2.gif) |
0,75 |
0,77 |
0,72 |
1 671 146 |
2024-08-14 |
-76,27
|
|
|
1 375,00 |
1 394,00 |
|
Bombay |
|
INR |
42,10 |
2,40 ![](../../images/arrow_up2.gif) |
1 795,85 |
1 850,00 |
1 771,10 |
508 |
2024-08-14 |
-8,73
|
|
|
66,50 |
71,40 |
|
London |
|
GBX |
0,40 |
0,57 ![](../../images/arrow_up2.gif) |
70,80 |
71,10 |
70,30 |
322 455 |
2024-08-14 |
-0,29
|
|
|
95,55 |
96,61 |
|
Nasdaq |
|
USD |
-1,95 |
-1,99 ![](../../images/arrow_down2.gif) |
96,25 |
99,25 |
95,40 |
176 160 |
2024-08-14 |
-22,94
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,35 |
0,68 ![](../../images/arrow_up2.gif) |
51,90 |
52,20 |
51,90 |
161 |
2024-08-14 |
-33,64
|
|
|
9,95 |
10,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,05 |
0,51 ![](../../images/arrow_up2.gif) |
9,95 |
9,95 |
9,95 |
0 |
2024-08-14 |
-34,11
|
|
|
1,57 |
1,64 |
|
Nasdaq |
|
USD |
-0,11 |
-6,51 ![](../../images/arrow_down2.gif) |
1,58 |
1,71 |
1,57 |
204 585 |
2024-08-14 |
-100,00
|
|
|
5,60 |
7,00 |
|
Nasdaq |
|
USD |
-0,21 |
-3,27 ![](../../images/arrow_down2.gif) |
6,21 |
6,68 |
5,89 |
29 808 |
2024-08-14 |
-87,12
|
|
|
8,24 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,00 |
6,00 |
6,00 |
0 |
2015-08-17 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
5 857 |
2024-07-03 |
-100,00
|
|
|
14,86 |
14,90 |
|
Shanghai |
|
CNY |
0,08 |
0,54 ![](../../images/arrow_up2.gif) |
14,90 |
14,99 |
14,62 |
285 000 |
05:28 |
-22,38
|
|
|
5,00 |
5,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,03 |
-0,50 ![](../../images/arrow_down1.gif) |
4,99 |
4,99 |
4,99 |
0 |
2024-08-14 |
-16,22
|
|
|
5,58 |
5,78 |
|
Nasdaq |
|
USD |
-0,04 |
-0,71 ![](../../images/arrow_down2.gif) |
5,60 |
6,07 |
5,52 |
15 691 |
2024-08-14 |
-15,41
|
|
|
7,68 |
8,40 |
|
Toronto |
|
CAD |
-0,03 |
-0,39 ![](../../images/arrow_down1.gif) |
7,68 |
8,19 |
7,58 |
11 037 |
2024-08-14 |
-11,93
|
|
|
0,33 |
0,33 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,49 ![](../../images/arrow_down2.gif) |
0,33 |
0,34 |
0,33 |
230 000 |
05:18 |
-20,49
|
|
|
12,78 |
12,79 |
|
Shanghai |
|
CNY |
0,15 |
1,19 ![](../../images/arrow_up2.gif) |
12,78 |
12,87 |
12,25 |
2 651 840 |
05:29 |
-17,99
|
|
|
1,19 |
1,22 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-1,64 ![](../../images/arrow_down2.gif) |
1,20 |
1,20 |
1,20 |
0 |
2024-08-14 |
-43,40
|
|
|
9,86 |
9,87 |
|
Hong Kong |
|
HKD |
-0,45 |
-4,36 ![](../../images/arrow_down2.gif) |
9,87 |
10,30 |
9,77 |
2 784 500 |
05:59 |
-44,65
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,67 |
-4,78 ![](../../images/arrow_down2.gif) |
13,36 |
13,36 |
13,36 |
180 |
2024-08-14 |
-37,31
|
|
|
1,70 |
1,76 |
|
|
|
SEK |
-0,35 |
-17,07 ![](../../images/arrow_down2.gif) |
1,70 |
2,08 |
1,70 |
144 020 |
2024-08-14 |
-32,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|