|
Stock Markets » Bombay
Industries Sub Sectors » Cars parts manufacturers
83 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
840,00 |
846,15 |
|
Bombay |
|
INR |
11,30 |
0,87 |
1 313,70 |
1 315,00 |
1 254,05 |
1 589 |
11:58 |
49,75
|
|
|
639,00 |
640,85 |
|
Bombay |
|
INR |
0,00 |
0,00 |
604,85 |
611,00 |
599,00 |
0 |
2023-10-26 |
0,00
|
|
|
6,30 |
6,42 |
|
Bombay |
|
INR |
0,26 |
2,54 |
10,48 |
10,50 |
9,52 |
6 245 |
11:57 |
-20,29
|
|
|
2,80 |
2,85 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,84 |
3,00 |
2,75 |
0 |
2019-04-01 |
0,00
|
|
|
0,64 |
0,55 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,64 |
0,64 |
0,64 |
0 |
2021-07-20 |
0,00
|
|
|
0,74 |
0,75 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,74 |
0,76 |
0,74 |
0 |
2019-05-31 |
0,00
|
|
|
37,11 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
37,11 |
37,11 |
37,11 |
0 |
2023-06-08 |
0,00
|
|
|
554,15 |
562,00 |
|
Bombay |
|
INR |
1,85 |
0,26 |
713,95 |
716,10 |
690,00 |
9 147 |
11:59 |
23,49
|
|
|
372,50 |
378,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
372,50 |
383,10 |
363,40 |
0 |
2023-08-01 |
0,00
|
|
|
68,56 |
71,70 |
|
Bombay |
|
INR |
0,00 |
0,00 |
68,56 |
68,56 |
68,56 |
0 |
2023-08-01 |
0,00
|
|
|
80,60 |
81,10 |
|
Bombay |
|
INR |
-2,70 |
-2,31 |
114,20 |
116,90 |
113,00 |
49 580 |
11:59 |
-10,66
|
|
|
15,10 |
15,75 |
|
Bombay |
|
INR |
0,00 |
0,00 |
15,10 |
15,75 |
14,60 |
0 |
2021-10-04 |
0,00
|
|
|
2 173,00 |
2 215,00 |
|
Bombay |
|
INR |
9,60 |
0,52 |
1 862,70 |
1 890,70 |
1 825,30 |
1 693 |
11:58 |
-13,72
|
|
|
406,10 |
407,25 |
|
Bombay |
|
INR |
0,45 |
0,06 |
696,75 |
702,20 |
686,55 |
931 |
11:58 |
65,60
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
32,55 |
0,00 |
0,00 |
0 |
2016-01-18 |
0,00
|
|
|
4 922,25 |
4 922,25 |
|
Bombay |
|
INR |
-59,20 |
-0,58 |
10 063,10 |
10 150,45 |
9 840,65 |
48 361 |
12:25 |
48,83
|
|
|
442,30 |
449,00 |
|
Bombay |
|
INR |
-7,85 |
-1,59 |
485,45 |
494,45 |
464,70 |
422 |
11:59 |
-19,79
|
|
|
134,05 |
135,95 |
|
Bombay |
|
INR |
-5,00 |
-2,81 |
173,10 |
178,50 |
168,30 |
35 431 |
11:59 |
6,99
|
|
|
530,00 |
535,40 |
|
Bombay |
|
INR |
-12,95 |
-1,71 |
743,05 |
752,95 |
720,00 |
338 |
11:48 |
25,14
|
|
|
958,85 |
972,00 |
|
Bombay |
|
INR |
11,20 |
0,57 |
1 990,50 |
2 011,20 |
1 943,90 |
2 241 |
11:58 |
90,39
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
8,25 |
8,25 |
8,25 |
0 |
2006-06-07 |
0,00
|
|
|
108,50 |
108,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
142,70 |
142,75 |
142,05 |
0 |
2013-10-28 |
0,00
|
|
|
9,90 |
10,00 |
|
Bombay |
|
INR |
0,07 |
0,23 |
30,96 |
32,05 |
29,52 |
51 050 |
12:24 |
195,59
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,65 |
0,00 |
0,00 |
0 |
2003-01-29 |
0,00
|
|
|
375,00 |
375,00 |
|
Bombay |
|
INR |
-1,45 |
-0,34 |
419,50 |
422,35 |
419,00 |
1 134 |
11:58 |
16,76
|
|
|
1 903,75 |
1 916,90 |
|
Bombay |
|
INR |
-20,35 |
-1,24 |
1 620,05 |
1 635,00 |
1 599,00 |
4 913 |
11:59 |
56,28
|
|
|
612,00 |
613,80 |
|
Bombay |
|
INR |
-74,85 |
-3,12 |
2 325,10 |
2 400,00 |
2 280,00 |
4 309 |
11:59 |
126,59
|
|
|
227,15 |
227,80 |
|
Bombay |
|
INR |
7,20 |
1,66 |
441,85 |
447,00 |
426,65 |
40 093 |
11:59 |
10,35
|
|
|
58,02 |
58,02 |
|
Bombay |
|
INR |
-2,70 |
-1,80 |
147,15 |
154,85 |
145,05 |
6 423 |
11:59 |
49,10
|
|
|
18,02 |
18,60 |
|
Bombay |
|
INR |
-1,21 |
-3,00 |
39,11 |
40,95 |
39,00 |
7 939 |
11:57 |
59,68
|
|
|
117,10 |
117,80 |
|
Bombay |
|
INR |
-4,90 |
-2,00 |
240,55 |
240,55 |
240,55 |
594 |
11:45 |
34,78
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,80 |
0,00 |
0,00 |
0 |
2009-12-31 |
0,00
|
|
|
761,00 |
770,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
765,00 |
790,00 |
749,65 |
0 |
2021-04-09 |
0,00
|
|
|
159,95 |
149,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
340,00 |
385,00 |
340,00 |
0 |
2015-04-22 |
0,00
|
|
|
401,65 |
418,00 |
|
Bombay |
|
INR |
8,85 |
1,09 |
820,00 |
850,75 |
802,10 |
517 |
11:54 |
77,49
|
|
|
407,50 |
413,95 |
|
Bombay |
|
INR |
32,10 |
4,62 |
727,15 |
760,00 |
680,00 |
2 389 |
11:54 |
31,76
|
|
|
493,00 |
502,10 |
|
Bombay |
|
INR |
0,00 |
0,00 |
500,35 |
514,95 |
492,85 |
0 |
2023-08-01 |
0,00
|
|
|
130,50 |
133,70 |
|
Bombay |
|
INR |
2,55 |
1,12 |
230,85 |
235,00 |
220,00 |
4 555 |
11:58 |
34,25
|
|
|
690,00 |
694,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
689,90 |
699,95 |
685,00 |
0 |
2023-08-01 |
0,00
|
|
|
64,26 |
65,10 |
|
Bombay |
|
INR |
0,45 |
0,50 |
91,04 |
94,75 |
89,00 |
3 270 |
11:59 |
18,57
|
|
|
112,35 |
112,35 |
|
Bombay |
|
INR |
2,80 |
2,41 |
119,10 |
119,90 |
113,85 |
81 289 |
12:14 |
4,07
|
|
|
311,00 |
312,70 |
|
Bombay |
|
INR |
2,05 |
2,10 |
99,50 |
100,30 |
96,00 |
18 326 |
12:19 |
-8,33
|
|
|
1 402,00 |
1 407,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1 399,95 |
1 439,00 |
1 395,90 |
0 |
2023-08-01 |
0,00
|
|
|
1,40 |
1,35 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,35 |
1,35 |
1,35 |
0 |
2022-06-27 |
0,00
|
|
|
369,90 |
353,10 |
|
Bombay |
|
INR |
0,00 |
0,00 |
380,00 |
385,00 |
378,10 |
0 |
2015-04-24 |
0,00
|
|
|
1,90 |
1,82 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,05 |
1,05 |
1,05 |
0 |
2015-09-07 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,67 |
0,00 |
0,00 |
0 |
2018-05-14 |
0,00
|
|
|
388,90 |
394,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
388,90 |
395,00 |
376,70 |
0 |
2023-08-01 |
0,00
|
|
|
26,80 |
25,25 |
|
Bombay |
|
INR |
0,00 |
0,00 |
13,00 |
13,20 |
12,00 |
0 |
2017-05-02 |
0,00
|
|
|
2 085,20 |
2 099,80 |
|
Bombay |
|
INR |
-34,45 |
-1,33 |
2 553,90 |
2 590,40 |
2 480,40 |
579 |
11:58 |
4,56
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|