|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Cars parts manufacturers
52 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
19,20 |
19,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,40 |
2,17 ![](../../images/arrow_up2.gif) |
18,80 |
18,90 |
18,80 |
0 |
2024-08-14 |
-43,91
|
|
|
29,80 |
30,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,60 |
2,05 ![](../../images/arrow_up2.gif) |
29,80 |
29,80 |
29,80 |
0 |
2024-08-14 |
-6,42
|
|
|
106,80 |
109,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
103,75 |
103,75 |
103,75 |
0 |
2024-02-27 |
4,54
|
|
|
123,70 |
127,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
121,70 |
121,70 |
121,70 |
0 |
2023-10-09 |
0,00
|
|
|
0,04 |
0,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2021-03-11 |
0,00
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
28,79 |
28,86 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,47 |
1,64 ![](../../images/arrow_up2.gif) |
28,89 |
28,89 |
28,89 |
0 |
2024-08-14 |
-12,41
|
|
|
10,01 |
10,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,16 |
1,58 ![](../../images/arrow_up2.gif) |
9,99 |
9,99 |
9,86 |
0 |
2024-08-14 |
-12,19
|
|
|
0,46 |
0,47 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-4,34 ![](../../images/arrow_down2.gif) |
0,45 |
0,45 |
0,45 |
0 |
2024-08-14 |
-3,83
|
|
|
261,60 |
264,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,70 |
-0,26 ![](../../images/arrow_down1.gif) |
264,80 |
264,80 |
264,80 |
0 |
2024-08-14 |
22,46
|
|
|
3,82 |
4,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,82 |
3,82 |
3,82 |
0 |
2024-08-14 |
-11,58
|
|
|
14,41 |
14,51 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,18 |
14,18 |
14,18 |
0 |
2020-10-01 |
0,00
|
|
|
13,53 |
13,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
1,50 ![](../../images/arrow_up2.gif) |
13,55 |
13,55 |
13,55 |
0 |
2024-08-14 |
-0,15
|
|
|
5,90 |
6,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,08 ![](../../images/arrow_equal.gif) |
5,94 |
5,94 |
5,94 |
0 |
2024-08-14 |
-26,25
|
|
|
9,86 |
10,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
0,40 ![](../../images/arrow_up1.gif) |
10,00 |
10,00 |
10,00 |
200 |
2024-08-14 |
-26,50
|
|
|
4,25 |
4,32 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,03 |
-0,59 ![](../../images/arrow_down2.gif) |
4,22 |
4,29 |
4,22 |
25 |
2024-08-14 |
-23,31
|
|
|
13,40 |
13,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
0,75 ![](../../images/arrow_up2.gif) |
13,40 |
13,40 |
13,40 |
0 |
2024-08-14 |
23,14
|
|
|
9,24 |
9,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,14 |
1,58 ![](../../images/arrow_up2.gif) |
9,25 |
9,33 |
9,17 |
11 |
2024-08-14 |
-55,76
|
|
|
9,33 |
10,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,34 |
9,34 |
9,34 |
0 |
2022-01-31 |
0,00
|
|
|
0,26 |
0,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,27 |
0,30 |
0,27 |
0 |
2023-04-20 |
0,00
|
|
|
18,00 |
18,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,00 |
18,00 |
18,00 |
0 |
2021-08-13 |
0,00
|
|
|
26,20 |
26,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,40 |
1,55 ![](../../images/arrow_up2.gif) |
26,20 |
26,20 |
26,20 |
0 |
2024-08-14 |
-13,43
|
|
|
7,25 |
7,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,67 ![](../../images/arrow_down2.gif) |
7,40 |
7,40 |
7,25 |
0 |
2024-08-14 |
-32,28
|
|
|
6,03 |
6,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,02 |
6,02 |
6,02 |
0 |
2022-09-19 |
0,00
|
|
|
2,34 |
2,78 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,12 |
-4,62 ![](../../images/arrow_down2.gif) |
2,48 |
2,48 |
2,48 |
0 |
2024-08-14 |
-60,61
|
|
|
61,55 |
62,17 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,78 |
1,29 ![](../../images/arrow_up2.gif) |
61,35 |
61,35 |
61,29 |
75 |
2024-08-14 |
16,97
|
|
|
39,80 |
40,05 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,50 |
1,32 ![](../../images/arrow_up2.gif) |
38,50 |
38,50 |
38,10 |
200 |
2024-08-14 |
-12,95
|
|
|
0,11 |
0,14 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-10,10 ![](../../images/arrow_down2.gif) |
0,11 |
0,12 |
0,11 |
0 |
2024-08-14 |
-32,99
|
|
|
0,24 |
0,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,20 ![](../../images/arrow_down1.gif) |
0,25 |
0,25 |
0,25 |
0 |
2024-08-14 |
-40,70
|
|
|
1,22 |
1,27 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,83 ![](../../images/arrow_up2.gif) |
1,22 |
1,22 |
1,22 |
0 |
2024-08-14 |
-31,64
|
|
|
24,20 |
25,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,40 |
24,40 |
24,40 |
0 |
2024-08-14 |
-29,89
|
|
|
24,60 |
25,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,80 |
-3,15 ![](../../images/arrow_down2.gif) |
24,60 |
24,60 |
24,60 |
0 |
2024-08-14 |
22,11
|
|
|
4,40 |
4,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,39 |
9,47 ![](../../images/arrow_up2.gif) |
4,51 |
4,51 |
4,30 |
500 |
2024-08-14 |
-40,47
|
|
|
4,38 |
4,52 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,04 |
0,91 ![](../../images/arrow_up2.gif) |
4,42 |
4,42 |
4,42 |
0 |
2024-08-14 |
-8,75
|
|
|
3,16 |
3,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,21 |
3,21 |
3,21 |
0 |
2024-08-14 |
-7,76
|
|
|
28,40 |
29,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-0,69 ![](../../images/arrow_down2.gif) |
28,60 |
28,60 |
28,40 |
0 |
2024-08-14 |
-4,00
|
|
|
3,10 |
3,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,32 ![](../../images/arrow_up1.gif) |
3,18 |
3,18 |
3,18 |
0 |
2024-08-14 |
-15,47
|
|
|
557,60 |
558,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
12,60 |
2,31 ![](../../images/arrow_up2.gif) |
557,60 |
558,40 |
546,80 |
4 699 |
2024-08-14 |
89,17
|
|
|
133,20 |
135,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
131,20 |
131,20 |
130,00 |
0 |
2023-10-09 |
0,00
|
|
|
4,61 |
4,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,01 |
0,17 ![](../../images/arrow_up1.gif) |
4,64 |
4,68 |
4,60 |
2 750 |
2024-08-14 |
-17,48
|
|
|
13,80 |
14,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,72 ![](../../images/arrow_down2.gif) |
13,80 |
13,80 |
13,80 |
0 |
2024-08-14 |
-10,90
|
|
|
1,96 |
1,98 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,07 |
3,75 ![](../../images/arrow_up2.gif) |
1,94 |
1,94 |
1,90 |
0 |
2024-08-14 |
-7,99
|
|
|
0,27 |
0,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,27 |
0,27 |
0,27 |
0 |
2024-08-14 |
-42,18
|
|
|
16,60 |
17,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,30 |
1,84 ![](../../images/arrow_up2.gif) |
16,60 |
16,60 |
16,60 |
0 |
2024-08-14 |
-1,22
|
|
|
0,02 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
0 |
2024-08-14 |
-44,27
|
|
|
11,10 |
11,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
1,82 ![](../../images/arrow_up2.gif) |
11,20 |
11,20 |
11,20 |
0 |
2024-08-14 |
-20,87
|
|
|
14,40 |
14,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
1,41 ![](../../images/arrow_up2.gif) |
14,40 |
14,50 |
14,40 |
0 |
2024-08-14 |
-14,98
|
|
|
0,00 |
0,01 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2023-10-09 |
0,00
|
|
|
9,44 |
9,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,09 |
0,96 ![](../../images/arrow_up2.gif) |
9,48 |
9,48 |
9,48 |
0 |
2024-08-14 |
-32,65
|
|
|
51,10 |
51,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,10 ![](../../images/arrow_equal.gif) |
51,75 |
51,75 |
51,20 |
10 |
2024-08-14 |
-34,27
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|