|
Stock Markets » Vienna
Industries Sub Sectors » Cars manufacturers
16 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,27 |
0,28 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
0,27 |
0,27 |
0,26 |
0 |
2024-04-24 |
-48,25
|
|
|
101,12 |
101,26 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
106,45 |
107,20 |
106,45 |
0 |
2024-04-24 |
45,24
|
|
|
115,30 |
116,30 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
90,50 |
90,50 |
90,50 |
0 |
2024-04-24 |
0,00
|
|
|
254,30 |
258,80 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
393,20 |
395,70 |
393,20 |
0 |
2024-04-24 |
98,48
|
|
|
13,28 |
13,31 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
13,30 |
13,30 |
13,30 |
0 |
2019-12-30 |
0,00
|
|
|
12,02 |
12,29 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
12,09 |
12,19 |
12,09 |
0 |
2024-04-24 |
44,31
|
|
|
1,28 |
1,29 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
1,08 |
1,08 |
1,08 |
0 |
2024-04-24 |
-37,81
|
|
|
37,87 |
37,98 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
42,03 |
42,30 |
42,03 |
0 |
2024-04-24 |
28,63
|
|
|
1,27 |
1,31 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
1,37 |
1,37 |
1,32 |
0 |
2024-04-24 |
107,52
|
|
|
75,51 |
75,76 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
73,81 |
74,29 |
73,81 |
0 |
2024-04-24 |
49,74
|
|
|
3,80 |
3,99 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
3,36 |
3,36 |
3,36 |
0 |
2024-04-24 |
-35,59
|
|
|
42,27 |
42,40 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
47,66 |
47,66 |
47,66 |
0 |
2024-04-24 |
11,19
|
|
|
11,30 |
11,70 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
11,50 |
11,50 |
11,50 |
0 |
2019-12-30 |
0,00
|
|
|
13,04 |
13,31 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
21,80 |
21,83 |
21,80 |
0 |
2024-04-24 |
-66,06
|
|
|
17,88 |
18,16 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
34,70 |
34,90 |
34,70 |
0 |
2024-04-24 |
43,00
|
|
|
140,40 |
140,92 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
120,50 |
121,25 |
120,50 |
0 |
2024-04-24 |
-31,71
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|