|
Stock Markets » Chi-X
Industries Sub Sectors » Cars manufacturers
18 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
88,34 |
89,52 |
|
Chi-X |
|
EUR |
-0,90 |
-1,00 ![](../../images/arrow_down2.gif) |
89,14 |
89,84 |
89,14 |
453 |
17:07 |
-10,65
|
|
|
82,60 |
84,20 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
81,75 |
81,75 |
81,75 |
0 |
01:00 |
-10,56
|
|
|
37,66 |
37,98 |
|
Chi-X |
|
EUR |
-0,32 |
-0,84 ![](../../images/arrow_down2.gif) |
37,59 |
37,76 |
37,55 |
1 963 |
15:55 |
13,36
|
|
|
389,80 |
401,30 |
|
Chi-X |
|
EUR |
-3,05 |
-0,77 ![](../../images/arrow_down2.gif) |
392,10 |
392,10 |
390,70 |
52 |
17:02 |
24,77
|
|
|
12,40 |
12,71 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,69 |
13,26 |
12,65 |
0 |
2021-01-15 |
0,00
|
|
|
13,10 |
13,13 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,97 |
11,97 |
11,97 |
0 |
01:00 |
7,04
|
|
|
45,68 |
45,74 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
39,50 |
39,50 |
39,50 |
0 |
01:00 |
20,85
|
|
|
60,60 |
65,00 |
|
Chi-X |
|
USD |
1,20 |
2,01 ![](../../images/arrow_up2.gif) |
61,00 |
61,20 |
60,60 |
140 |
16:28 |
36,21
|
|
|
33,10 |
33,50 |
|
Chi-X |
|
USD |
0,70 |
2,16 ![](../../images/arrow_up2.gif) |
33,10 |
33,15 |
33,00 |
937 |
17:29 |
54,28
|
|
|
63,02 |
63,86 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
64,20 |
64,20 |
64,20 |
0 |
01:00 |
3,01
|
|
|
0,82 |
0,85 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,17 |
1,17 |
1,17 |
0 |
01:00 |
0,00
|
|
|
42,77 |
43,18 |
|
Chi-X |
|
EUR |
-0,72 |
-1,65 ![](../../images/arrow_down2.gif) |
42,94 |
43,24 |
42,94 |
1 262 |
17:22 |
-6,64
|
|
|
49,65 |
50,52 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,76 |
49,76 |
49,76 |
0 |
01:00 |
27,16
|
|
|
4,96 |
5,10 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,15 |
1,15 |
1,15 |
0 |
01:00 |
0,00
|
|
|
103,70 |
108,30 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
157,80 |
110,35 |
110,35 |
0 |
2020-03-23 |
0,00
|
|
|
113,80 |
115,60 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
112,40 |
112,40 |
112,40 |
0 |
01:00 |
-4,14
|
|
|
93,86 |
96,10 |
|
Chi-X |
|
CHF |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
143,44 |
143,44 |
143,44 |
0 |
2020-03-23 |
0,00
|
|
|
105,90 |
107,50 |
|
Chi-X |
|
EUR |
-0,90 |
-0,83 ![](../../images/arrow_down2.gif) |
106,95 |
107,00 |
106,70 |
359 |
17:24 |
-3,39
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|