|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Cars manufacturers
45 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,62 |
1,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,06 |
3,65 ![](../../images/arrow_up2.gif) |
1,65 |
1,71 |
1,61 |
5 610 |
2024-08-14 |
-38,95
|
|
|
1 630,00 |
1 640,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 640,00 |
1 640,00 |
1 640,00 |
0 |
2020-11-16 |
0,00
|
|
|
0,22 |
0,24 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-6,29 ![](../../images/arrow_down2.gif) |
0,22 |
0,22 |
0,22 |
0 |
2024-08-14 |
-11,91
|
|
|
74,10 |
74,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,07 ![](../../images/arrow_equal.gif) |
74,05 |
74,70 |
73,80 |
1 535 |
2024-08-14 |
-17,45
|
|
|
79,86 |
80,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,92 |
1,16 ![](../../images/arrow_up2.gif) |
80,54 |
80,54 |
79,40 |
412 |
2024-08-14 |
-20,10
|
|
|
33,56 |
33,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,13 |
-0,39 ![](../../images/arrow_down1.gif) |
33,28 |
33,60 |
33,28 |
34 495 |
2024-08-14 |
-2,44
|
|
|
16,60 |
16,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
1,24 ![](../../images/arrow_up2.gif) |
16,30 |
16,30 |
16,10 |
0 |
2024-08-14 |
-0,61
|
|
|
0,23 |
0,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-5,04 ![](../../images/arrow_down2.gif) |
0,23 |
0,23 |
0,23 |
0 |
2024-08-14 |
-47,40
|
|
|
6,45 |
6,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
1,56 ![](../../images/arrow_up2.gif) |
6,50 |
6,50 |
6,40 |
0 |
2024-08-14 |
-16,67
|
|
|
0,34 |
0,55 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-4,25 ![](../../images/arrow_down2.gif) |
0,34 |
0,34 |
0,34 |
0 |
2024-08-14 |
2 625,80
|
|
|
0,04 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,04 |
0,04 |
0 |
2024-02-29 |
-82,76
|
|
|
407,00 |
408,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
26,50 |
6,87 ![](../../images/arrow_up2.gif) |
412,30 |
412,30 |
392,30 |
312 |
2024-08-14 |
33,86
|
|
|
12,66 |
12,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,59 |
13,25 |
12,59 |
0 |
2021-01-15 |
0,00
|
|
|
9,08 |
9,28 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,02 |
-0,23 ![](../../images/arrow_down1.gif) |
9,16 |
9,38 |
9,08 |
150 |
2024-08-14 |
-16,74
|
|
|
0,89 |
0,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-1,50 ![](../../images/arrow_down2.gif) |
0,89 |
0,90 |
0,89 |
22 186 |
2024-08-14 |
-10,51
|
|
|
0,85 |
0,95 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-0,57 ![](../../images/arrow_down2.gif) |
0,87 |
0,87 |
0,87 |
0 |
2024-08-14 |
-11,29
|
|
|
17,50 |
18,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,20 |
-1,13 ![](../../images/arrow_down2.gif) |
17,50 |
17,50 |
17,50 |
0 |
2024-08-14 |
-10,26
|
|
|
39,56 |
39,64 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,13 |
0,33 ![](../../images/arrow_up1.gif) |
39,39 |
39,39 |
39,23 |
121 |
2024-08-14 |
20,62
|
|
|
1,17 |
1,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,07 ![](../../images/arrow_equal.gif) |
1,16 |
1,16 |
1,16 |
0 |
2024-08-14 |
2,30
|
|
|
0,29 |
0,31 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,31 |
0,31 |
0,30 |
0 |
2024-08-14 |
-25,04
|
|
|
9,03 |
9,26 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,27 |
3,04 ![](../../images/arrow_up2.gif) |
9,16 |
9,21 |
9,16 |
1 010 |
2024-08-14 |
-1,00
|
|
|
27,40 |
28,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,60 |
2,27 ![](../../images/arrow_up2.gif) |
27,00 |
27,00 |
26,60 |
0 |
2024-08-14 |
-2,18
|
|
|
54,20 |
56,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,40 |
-0,73 ![](../../images/arrow_down2.gif) |
54,40 |
54,80 |
54,20 |
20 |
2024-08-14 |
41,29
|
|
|
11,80 |
13,70 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,50 |
-4,10 ![](../../images/arrow_down2.gif) |
11,70 |
11,70 |
11,70 |
0 |
2024-08-14 |
2,63
|
|
|
29,20 |
30,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,40 |
-4,67 ![](../../images/arrow_down2.gif) |
28,60 |
28,60 |
28,60 |
0 |
2024-08-14 |
52,12
|
|
|
7,04 |
7,29 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,06 |
0,83 ![](../../images/arrow_up2.gif) |
7,05 |
7,30 |
7,05 |
1 165 |
2024-08-14 |
-26,66
|
|
|
58,08 |
58,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,40 |
0,69 ![](../../images/arrow_up2.gif) |
58,11 |
58,45 |
57,76 |
5 078 |
2024-08-14 |
-7,18
|
|
|
2,40 |
2,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,92 ![](../../images/arrow_up2.gif) |
2,41 |
2,41 |
2,41 |
0 |
2024-08-14 |
-14,89
|
|
|
3,41 |
3,46 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,03 ![](../../images/arrow_equal.gif) |
3,55 |
3,55 |
3,55 |
800 |
2024-08-14 |
-59,20
|
|
|
2,61 |
2,71 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,16 |
6,09 ![](../../images/arrow_up2.gif) |
2,70 |
2,70 |
2,58 |
15 651 |
2024-08-14 |
-23,03
|
|
|
0,75 |
0,75 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,29 ![](../../images/arrow_up1.gif) |
0,69 |
0,69 |
0,69 |
0 |
2024-08-14 |
-8,25
|
|
|
38,96 |
39,21 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,21 |
0,54 ![](../../images/arrow_up2.gif) |
39,30 |
39,42 |
38,83 |
885 |
2024-08-14 |
-15,07
|
|
|
40,36 |
40,48 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,31 |
0,77 ![](../../images/arrow_up2.gif) |
40,55 |
40,55 |
40,49 |
50 |
2024-08-14 |
9,32
|
|
|
7,90 |
8,15 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,05 |
0,64 ![](../../images/arrow_up2.gif) |
7,85 |
7,85 |
7,85 |
0 |
2024-08-14 |
10,56
|
|
|
15,70 |
16,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,40 |
2,61 ![](../../images/arrow_up2.gif) |
15,70 |
15,70 |
15,70 |
0 |
2024-08-14 |
-4,27
|
|
|
7,70 |
7,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,20 |
2,65 ![](../../images/arrow_up2.gif) |
7,75 |
7,75 |
7,75 |
0 |
2024-08-14 |
-4,33
|
|
|
10,23 |
10,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,11 |
1,03 ![](../../images/arrow_up2.gif) |
10,35 |
10,35 |
10,10 |
500 |
2024-08-14 |
-73,06
|
|
|
23,00 |
23,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,80 |
22,80 |
22,20 |
0 |
2023-01-23 |
0,00
|
|
|
0,44 |
0,59 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,01 |
-1,88 ![](../../images/arrow_down2.gif) |
0,44 |
0,46 |
0,42 |
0 |
2024-08-14 |
-71,64
|
|
|
68,00 |
70,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
1,65 |
2,48 ![](../../images/arrow_up2.gif) |
68,30 |
68,30 |
68,30 |
0 |
2024-08-14 |
-8,33
|
|
|
15,90 |
16,17 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,23 |
1,46 ![](../../images/arrow_up2.gif) |
16,01 |
16,34 |
16,01 |
1 656 |
2024-08-14 |
-2,01
|
|
|
158,00 |
161,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
6,00 |
3,95 ![](../../images/arrow_up2.gif) |
158,00 |
159,00 |
158,00 |
0 |
2024-08-14 |
-2,47
|
|
|
26,90 |
27,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,50 |
1,88 ![](../../images/arrow_up2.gif) |
27,10 |
27,10 |
27,10 |
0 |
2024-08-14 |
25,69
|
|
|
98,50 |
98,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-1,00 |
-1,00 ![](../../images/arrow_down2.gif) |
98,85 |
99,75 |
98,70 |
231 |
2024-08-14 |
-15,73
|
|
|
92,74 |
93,10 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,30 |
-0,32 ![](../../images/arrow_down1.gif) |
93,28 |
93,64 |
92,88 |
739 |
2024-08-14 |
-16,54
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|