|
Stock Markets » All
Industries Sub Sectors » Cars manufacturers
215 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
N/A |
N/A |
|
USOTC |
|
USD |
0,03 |
0,29 |
10,31 |
10,31 |
10,31 |
0 |
02:10 |
2,69
|
|
|
28,40 |
29,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
28,40 |
28,40 |
28,40 |
0 |
2024-10-17 |
2,89
|
|
|
30,69 |
31,06 |
|
NYSE |
|
USD |
0,00 |
0,00 |
30,98 |
31,12 |
30,94 |
0 |
01:00 |
0,22
|
|
|
26,00 |
N/A |
|
XETRA |
|
EUR |
0,00 |
0,00 |
31,93 |
31,93 |
31,93 |
0 |
2011-06-14 |
0,00
|
|
|
60,20 |
62,80 |
|
BATS |
|
USD |
0,00 |
0,00 |
62,90 |
62,90 |
62,90 |
0 |
2024-10-17 |
48,34
|
|
|
61,40 |
84,00 |
|
Chi-X |
|
USD |
-0,40 |
-0,65 |
61,60 |
61,60 |
61,20 |
355 |
14:18 |
41,23
|
|
|
56,20 |
57,00 |
|
Frankfurt |
|
EUR |
-1,40 |
-2,41 |
56,80 |
56,80 |
56,40 |
107 |
14:31 |
51,16
|
|
|
61,40 |
61,60 |
|
London |
|
USD |
0,60 |
0,98 |
61,60 |
61,80 |
61,00 |
4 873 |
15:18 |
39,58
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
13,07 |
13,15 |
12,81 |
0 |
2024-10-17 |
5,82
|
|
|
11,40 |
12,80 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
11,40 |
11,40 |
11,40 |
0 |
2024-10-17 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
11,63 |
11,63 |
11,63 |
0 |
2024-10-17 |
-8,54
|
|
|
1 493,25 |
1 493,25 |
|
Bombay |
|
INR |
0,05 |
0,00 |
2 963,75 |
2 987,35 |
2 912,85 |
142 400 |
12:24 |
71,69
|
|
|
2 964,60 |
2 963,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
2 964,60 |
3 065,30 |
2 952,20 |
0 |
2024-10-17 |
71,42
|
|
|
35,20 |
36,30 |
|
BATS |
|
USD |
0,20 |
0,57 |
35,30 |
35,50 |
35,10 |
6 002 |
15:17 |
67,14
|
|
|
35,20 |
35,30 |
|
Chi-X |
|
USD |
0,10 |
0,28 |
35,20 |
35,50 |
35,20 |
4 023 |
11:33 |
67,14
|
|
|
32,20 |
33,40 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
32,80 |
33,40 |
32,80 |
0 |
2024-10-17 |
74,46
|
|
|
35,20 |
35,30 |
|
London |
|
USD |
0,30 |
0,86 |
35,30 |
35,60 |
35,10 |
60 546 |
15:24 |
65,87
|
|
|
6,42 |
6,62 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
6,44 |
6,44 |
6,38 |
0 |
2024-10-17 |
-32,95
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
7,08 |
7,08 |
7,08 |
0 |
02:10 |
-33,90
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
3,47 |
3,63 |
3,47 |
0 |
02:10 |
-34,78
|
|
|
57,09 |
57,60 |
|
BATS |
|
EUR |
0,77 |
1,36 |
57,58 |
57,87 |
57,31 |
2 282 |
15:17 |
-9,17
|
|
|
57,72 |
57,60 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
56,77 |
56,77 |
56,77 |
0 |
2024-10-17 |
-8,92
|
|
|
57,52 |
57,53 |
|
|
|
EUR |
0,58 |
1,02 |
57,53 |
58,08 |
56,94 |
489 939 |
15:25 |
-8,97
|
|
|
56,75 |
57,04 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
57,00 |
57,18 |
56,39 |
0 |
2024-10-17 |
-8,95
|
|
|
67,00 |
78,00 |
|
Milan |
|
EUR |
0,00 |
0,00 |
69,41 |
69,70 |
68,02 |
0 |
2023-03-24 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
61,72 |
62,81 |
61,44 |
0 |
2024-10-17 |
-10,69
|
|
|
75,51 |
75,76 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
73,81 |
74,29 |
73,81 |
0 |
2024-04-24 |
49,74
|
|
|
73,81 |
73,81 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
56,90 |
57,36 |
56,32 |
0 |
2024-10-17 |
-9,04
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
15,36 |
15,45 |
15,30 |
0 |
02:10 |
-10,91
|
|
|
2,43 |
2,48 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
2,43 |
2,43 |
2,43 |
0 |
2024-10-17 |
-14,08
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
2,65 |
2,65 |
2,65 |
0 |
2024-10-16 |
-19,70
|
|
|
2,37 |
2,47 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
2,36 |
2,65 |
2,30 |
0 |
2024-10-17 |
-83,49
|
|
|
4,92 |
5,10 |
|
Frankfurt |
|
EUR |
0,11 |
2,21 |
4,91 |
5,09 |
4,91 |
1 710 |
12:43 |
-44,79
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 |
5,63 |
7,49 |
5,63 |
0 |
2024-10-16 |
-40,74
|
|
|
5,44 |
5,45 |
|
NYSE |
|
USD |
0,00 |
0,00 |
5,15 |
5,36 |
5,05 |
0 |
01:00 |
-43,22
|
|
|
2,40 |
2,49 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
2,47 |
2,47 |
2,42 |
0 |
2024-10-17 |
-29,58
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
2,57 |
2,57 |
2,57 |
0 |
2024-10-17 |
-32,19
|
|
|
3,80 |
3,99 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
3,36 |
3,36 |
3,36 |
0 |
2024-04-24 |
-35,59
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
5,37 |
5,39 |
5,24 |
0 |
2024-10-17 |
-31,46
|
|
|
0,82 |
1,11 |
|
BATS |
|
EUR |
0,00 |
0,00 |
0,95 |
0,95 |
0,95 |
0 |
2024-10-17 |
0,00
|
|
|
0,82 |
0,85 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
1,17 |
1,17 |
1,17 |
0 |
2024-10-17 |
0,00
|
|
|
0,74 |
0,74 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,70 |
0,70 |
0,70 |
0 |
2024-10-17 |
-7,19
|
|
|
0,73 |
0,75 |
|
Milan |
|
EUR |
-0,00 |
-0,27 |
0,73 |
0,73 |
0,73 |
5 126 |
11:51 |
-7,35
|
|
|
40,72 |
39,57 |
|
BATS |
|
EUR |
0,75 |
1,88 |
40,70 |
40,70 |
40,19 |
1 665 |
13:33 |
-14,34
|
|
|
40,84 |
41,09 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
39,63 |
39,63 |
39,63 |
0 |
2024-10-17 |
-15,26
|
|
|
39,42 |
39,86 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
39,59 |
39,76 |
39,59 |
0 |
2024-10-17 |
-14,44
|
|
|
40,50 |
40,62 |
|
Milan |
|
EUR |
0,83 |
2,09 |
40,55 |
40,70 |
40,40 |
868 |
15:04 |
-14,36
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
41,80 |
44,62 |
41,80 |
0 |
02:10 |
-18,02
|
|
|
49,15 |
49,12 |
|
XETRA |
|
EUR |
0,00 |
0,00 |
39,67 |
39,83 |
39,51 |
0 |
2024-10-17 |
-14,36
|
|
|
39,40 |
36,45 |
|
BATS |
|
EUR |
0,22 |
0,54 |
40,97 |
40,97 |
40,97 |
283 |
10:30 |
7,94
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|