|
Stock Markets » Toronto
Industries Sub Sectors » Asset management
21 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,49 |
8,52 |
|
Toronto |
|
CAD |
0,09 |
1,07  |
8,49 |
8,52 |
8,34 |
33 326 |
20:11 |
8,94
|
|
|
2,65 |
2,68 |
|
Toronto |
|
CAD |
-0,02 |
-0,75  |
2,66 |
2,69 |
2,62 |
5 807 |
19:54 |
-14,38
|
|
|
28,50 |
N/A |
|
Toronto |
|
CAD |
0,00 |
0,00  |
28,66 |
29,16 |
28,66 |
0 |
2021-02-24 |
0,00
|
|
|
57,54 |
57,56 |
|
Toronto |
|
CAD |
1,07 |
1,89 |
57,56 |
57,57 |
56,48 |
369 044 |
20:18 |
6,14
|
|
|
51,95 |
52,03 |
|
Toronto |
|
CAD |
1,25 |
2,46 |
52,15 |
52,15 |
51,04 |
73 831 |
20:14 |
8,90
|
|
|
45,62 |
45,90 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
45,66 |
45,93 |
45,03 |
0 |
2023-08-01 |
0,00
|
|
|
16,01 |
16,02 |
|
Toronto |
|
CAD |
0,02 |
0,13  |
16,02 |
16,20 |
15,98 |
285 716 |
20:24 |
7,67
|
|
|
8,60 |
8,61 |
|
Toronto |
|
CAD |
0,13 |
1,53 |
8,61 |
8,67 |
8,49 |
207 459 |
20:18 |
1,31
|
|
|
2,29 |
2,50 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
2,29 |
2,29 |
2,29 |
300 |
17:26 |
-60,32
|
|
|
72,91 |
73,25 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
73,00 |
73,00 |
72,55 |
1 361 |
18:50 |
20,44
|
|
|
1,32 |
1,34 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
1,33 |
1,34 |
1,31 |
4 100 |
19:49 |
44,56
|
|
|
14,30 |
14,38 |
|
Toronto |
|
USD |
-0,01 |
-0,07 |
14,34 |
14,36 |
14,24 |
6 224 |
20:08 |
-5,60
|
|
|
43,50 |
43,99 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
43,30 |
43,30 |
43,30 |
0 |
2024-07-15 |
-1,37
|
|
|
43,31 |
43,45 |
|
Toronto |
|
CAD |
0,13 |
0,30 |
43,38 |
43,60 |
43,20 |
5 226 |
20:20 |
-2,29
|
|
|
38,64 |
38,69 |
|
Toronto |
|
CAD |
0,19 |
0,49 |
38,65 |
38,73 |
38,38 |
67 805 |
20:25 |
9,85
|
|
|
96,00 |
97,69 |
|
Toronto |
|
CAD |
-1,32 |
-1,34 |
97,50 |
98,05 |
96,50 |
1 077 |
17:52 |
2,93
|
|
|
11,51 |
11,57 |
|
Toronto |
|
CAD |
0,14 |
1,23 |
11,51 |
11,59 |
11,30 |
12 930 |
20:25 |
-11,59
|
|
|
62,97 |
63,15 |
|
Toronto |
|
CAD |
0,67 |
1,08 |
62,98 |
63,34 |
62,00 |
27 229 |
20:18 |
38,83
|
|
|
10,25 |
10,45 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
10,45 |
10,45 |
10,45 |
11 800 |
17:40 |
20,94
|
|
|
8,30 |
8,34 |
|
Toronto |
|
CAD |
-0,03 |
-0,36  |
8,32 |
8,39 |
8,28 |
36 615 |
20:07 |
34,89
|
|
|
15,33 |
15,41 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
15,34 |
15,57 |
15,34 |
0 |
2024-05-02 |
27,19
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)