|
Stock Markets » Nasdaq
Industries Sub Sectors » Asset management
79 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,50 |
12,50 |
12,50 |
0 |
2024-04-09 |
4,16
|
|
|
18,60 |
19,19 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,60 |
19,00 |
18,60 |
0 |
2022-12-02 |
0,00
|
|
|
8,70 |
2 147,48 |
|
Nasdaq |
|
USD |
0,64 |
5,73 ![](../../images/arrow_up2.gif) |
11,80 |
11,80 |
11,16 |
2 848 |
2024-08-14 |
2,47
|
|
|
4,10 |
16,38 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,23 |
10,42 |
10,20 |
0 |
2022-12-06 |
0,00
|
|
|
4,33 |
17,09 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,75 |
10,75 |
10,75 |
0 |
2023-10-20 |
0,00
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,20 |
11,20 |
11,20 |
0 |
2024-08-06 |
6,36
|
|
|
4,12 |
16,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,28 |
10,28 |
10,28 |
0 |
2023-05-12 |
0,00
|
|
|
10,47 |
10,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,50 |
10,50 |
10,47 |
0 |
2021-11-01 |
0,00
|
|
|
1,33 |
1,42 |
|
Nasdaq |
|
USD |
0,20 |
16,44 ![](../../images/arrow_up2.gif) |
1,40 |
1,47 |
1,11 |
166 624 |
2024-08-14 |
-88,71
|
|
|
4,49 |
15,91 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,20 |
10,20 |
10,20 |
0 |
2023-07-07 |
0,00
|
|
|
4,26 |
16,76 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,43 |
10,59 |
10,43 |
0 |
2023-04-24 |
0,00
|
|
|
0,50 |
0,56 |
|
Nasdaq |
|
USD |
-0,01 |
-1,61 ![](../../images/arrow_down2.gif) |
0,55 |
0,60 |
0,51 |
36 421 |
2024-08-14 |
-56,59
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,90 |
11,40 |
10,90 |
0 |
2024-04-17 |
0,73
|
|
|
40,26 |
41,22 |
|
Nasdaq |
|
USD |
0,44 |
1,09 ![](../../images/arrow_up2.gif) |
40,79 |
41,03 |
40,31 |
2 843 488 |
2024-08-14 |
-0,84
|
|
|
2,30 |
2,94 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,60 |
5,46 |
2,52 |
0 |
2024-07-31 |
-75,77
|
|
|
2,70 |
10,66 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,71 |
6,71 |
6,71 |
0 |
2024-08-13 |
4,00
|
|
|
4,31 |
17,12 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,77 |
10,78 |
10,76 |
0 |
2024-08-12 |
4,05
|
|
|
8,68 |
15,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,70 |
11,70 |
11,61 |
0 |
2024-08-05 |
9,14
|
|
|
16,40 |
22,25 |
|
Nasdaq |
|
USD |
-0,21 |
-1,18 ![](../../images/arrow_down2.gif) |
17,55 |
18,31 |
17,39 |
134 993 |
2024-08-14 |
-21,14
|
|
|
0,00 |
12,03 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,20 |
11,88 |
11,00 |
0 |
2024-08-13 |
9,16
|
|
|
0,00 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,30 |
11,40 |
11,30 |
0 |
2024-08-12 |
3,76
|
|
|
10,24 |
11,52 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,73 |
10,73 |
10,73 |
0 |
2023-07-20 |
0,00
|
|
|
6,72 |
20,20 |
|
Nasdaq |
|
USD |
0,02 |
0,12 ![](../../images/arrow_up1.gif) |
16,70 |
17,00 |
16,70 |
6 611 |
2024-08-14 |
-15,89
|
|
|
52,95 |
52,99 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
52,99 |
53,01 |
52,98 |
0 |
2023-08-30 |
0,00
|
|
|
4,86 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,25 |
11,26 |
11,25 |
0 |
2024-08-13 |
-0,27
|
|
|
4,42 |
17,53 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,03 |
11,03 |
11,00 |
0 |
2024-07-26 |
4,54
|
|
|
9,50 |
10,50 |
|
Nasdaq |
|
USD |
-0,20 |
-2,03 ![](../../images/arrow_down2.gif) |
9,66 |
10,00 |
9,63 |
37 145 |
2024-08-14 |
-7,38
|
|
|
0,82 |
0,87 |
|
Nasdaq |
|
USD |
-0,03 |
-3,70 ![](../../images/arrow_down2.gif) |
0,86 |
0,90 |
0,82 |
24 490 |
2024-08-14 |
-24,33
|
|
|
9,18 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,98 |
13,98 |
12,48 |
0 |
2024-03-20 |
26,17
|
|
|
9,30 |
10,96 |
|
Nasdaq |
|
USD |
-1,66 |
-14,96 ![](../../images/arrow_down2.gif) |
9,41 |
10,30 |
8,96 |
125 571 |
2024-08-14 |
64,90
|
|
|
9,55 |
12,47 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,85 |
10,85 |
10,85 |
0 |
2023-09-25 |
0,00
|
|
|
32,98 |
33,50 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,30 |
33,41 |
33,28 |
0 |
2023-11-06 |
0,00
|
|
|
6,62 |
7,20 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,60 |
12,89 |
8,31 |
0 |
2023-12-28 |
0,00
|
|
|
7,19 |
7,61 |
|
Nasdaq |
|
USD |
-0,10 |
-1,34 ![](../../images/arrow_down2.gif) |
7,36 |
7,59 |
7,23 |
15 767 |
2024-08-14 |
-38,50
|
|
|
N/A |
N/A |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-16 |
0,00
|
|
|
4,60 |
5,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,23 |
8,04 |
4,00 |
0 |
2024-04-04 |
-60,77
|
|
|
41,76 |
42,54 |
|
Nasdaq |
|
USD |
1,47 |
3,61 ![](../../images/arrow_up2.gif) |
42,16 |
42,17 |
40,62 |
500 210 |
2024-08-14 |
21,82
|
|
|
1,96 |
2,15 |
|
Nasdaq |
|
USD |
0,03 |
1,46 ![](../../images/arrow_up2.gif) |
2,08 |
2,08 |
1,97 |
5 709 |
2024-08-14 |
3,53
|
|
|
1,53 |
1,60 |
|
Nasdaq |
|
USD |
-0,30 |
-16,39 ![](../../images/arrow_down2.gif) |
1,53 |
1,79 |
1,43 |
2 097 593 |
2024-08-14 |
-42,82
|
|
|
10,30 |
10,32 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,32 |
10,34 |
10,31 |
0 |
2023-06-15 |
0,00
|
|
|
7,50 |
7,70 |
|
Nasdaq |
|
USD |
0,10 |
1,33 ![](../../images/arrow_up2.gif) |
7,64 |
7,67 |
7,46 |
35 266 |
2024-08-14 |
6,72
|
|
|
309,94 |
311,91 |
|
Nasdaq |
|
USD |
0,95 |
0,31 ![](../../images/arrow_up1.gif) |
311,00 |
311,63 |
308,85 |
60 161 |
2024-08-14 |
8,31
|
|
|
5,37 |
7,25 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,75 |
7,55 |
5,65 |
0 |
2023-02-28 |
0,00
|
|
|
4,16 |
10,45 |
|
Nasdaq |
|
USD |
-0,18 |
-1,72 ![](../../images/arrow_down2.gif) |
10,01 |
10,25 |
10,01 |
8 916 |
2024-08-14 |
7,09
|
|
|
4,46 |
17,71 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,13 |
11,13 |
11,13 |
0 |
2024-08-12 |
-0,67
|
|
|
9,14 |
13,42 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,60 |
11,60 |
11,60 |
0 |
2024-08-07 |
5,45
|
|
|
9,44 |
2 147,48 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,77 |
11,77 |
9,99 |
0 |
2024-02-07 |
3,70
|
|
|
10,51 |
1 000,00 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,89 |
11,89 |
11,89 |
0 |
2024-08-01 |
10,60
|
|
|
11,51 |
12,21 |
|
Nasdaq |
|
USD |
-0,07 |
-0,59 ![](../../images/arrow_down2.gif) |
11,75 |
11,93 |
11,64 |
410 550 |
2024-08-14 |
-23,80
|
|
|
10,01 |
10,45 |
|
Nasdaq |
|
USD |
0,36 |
3,64 ![](../../images/arrow_up2.gif) |
10,24 |
10,25 |
9,92 |
140 405 |
2024-08-14 |
1,22
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|