Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,32 |
4,68 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,06 |
1,39 ![](../../images/arrow_up2.gif) |
4,38 |
4,38 |
4,28 |
0 |
2024-08-14 |
26,53
|
|
|
381,00 |
388,50 |
|
London |
|
GBX |
3,00 |
0,79 ![](../../images/arrow_up2.gif) |
381,00 |
386,50 |
380,00 |
302 507 |
2024-08-14 |
24,67
|
|
|
3,06 |
3,06 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,05 |
3,05 |
3,05 |
0 |
2011-02-23 |
0,00
|
|
|
8,66 |
7,90 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
8,66 |
8,66 |
8,66 |
0 |
2024-08-14 |
0,23
|
|
|
14,78 |
14,87 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,16 |
1,13 ![](../../images/arrow_up2.gif) |
14,68 |
14,68 |
14,68 |
0 |
2024-08-14 |
-10,49
|
|
|
16,16 |
16,80 |
|
NYSE |
|
USD |
0,23 |
1,42 ![](../../images/arrow_up2.gif) |
16,48 |
16,53 |
16,16 |
3 503 872 |
2024-08-14 |
-8,92
|
|
|
13,40 |
13,45 |
|
Riga |
|
LVL |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,45 |
13,50 |
13,40 |
1 249 |
2024-08-14 |
7,17
|
|
|
7,19 |
7,61 |
|
Nasdaq |
|
USD |
-0,10 |
-1,34 ![](../../images/arrow_down2.gif) |
7,36 |
7,59 |
7,23 |
15 767 |
2024-08-14 |
-38,50
|
|
|
30,60 |
32,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,60 |
1,97 ![](../../images/arrow_up2.gif) |
31,00 |
31,00 |
30,80 |
0 |
2024-08-14 |
11,76
|
|
|
32,34 |
40,26 |
|
NYSE |
|
USD |
0,18 |
0,52 ![](../../images/arrow_up2.gif) |
35,02 |
35,13 |
34,80 |
618 138 |
2024-08-14 |
15,55
|
|
|
N/A |
N/A |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-07-14 |
0,00
|
|
|
545,55 |
552,00 |
|
Bombay |
|
INR |
-7,25 |
-0,90 ![](../../images/arrow_down2.gif) |
794,50 |
816,10 |
779,35 |
929 |
2024-08-14 |
28,73
|
|
|
792,95 |
810,00 |
|
NSE (India) |
|
INR |
-12,50 |
-1,55 ![](../../images/arrow_down2.gif) |
792,95 |
819,80 |
778,95 |
7 011 |
2024-08-14 |
29,01
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
3 |
2024-07-11 |
0,00
|
|
|
1 028,00 |
1 068,00 |
|
BATS |
|
GBX |
11,00 |
1,06 ![](../../images/arrow_up2.gif) |
1 048,00 |
1 054,00 |
1 034,00 |
30 306 |
2024-08-14 |
27,55
|
|
|
1 036,00 |
1 068,00 |
|
Chi-X |
|
GBX |
10,00 |
0,96 ![](../../images/arrow_up2.gif) |
1 048,00 |
1 054,00 |
1 034,00 |
21 948 |
2024-08-14 |
27,83
|
|
|
12,00 |
12,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,10 |
-0,83 ![](../../images/arrow_down2.gif) |
11,90 |
11,90 |
11,90 |
0 |
2024-08-14 |
29,03
|
|
|
955,00 |
1 070,00 |
|
London |
|
GBX |
18,00 |
1,74 ![](../../images/arrow_up2.gif) |
1 054,00 |
1 054,00 |
1 034,00 |
272 917 |
2024-08-14 |
27,03
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,31 |
2,35 ![](../../images/arrow_up2.gif) |
13,49 |
13,49 |
13,49 |
35 785 |
2024-08-14 |
27,34
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,08 |
0,04 |
0 |
2024-08-14 |
19,46
|
|
|
0,35 |
9,36 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,40 |
0,37 |
0 |
2022-06-24 |
0,00
|
|
|
N/A |
N/A |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-02-16 |
0,00
|
|
|
0,11 |
0,16 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,12 |
0,12 |
0,12 |
1 063 219 |
2024-08-14 |
-7,70
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
15,49 |
15,49 |
15,49 |
151 |
2024-08-14 |
15,25
|
|
|
4,60 |
5,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,23 |
8,04 |
4,00 |
0 |
2024-04-04 |
-60,77
|
|
|
41,76 |
42,54 |
|
Nasdaq |
|
USD |
1,47 |
3,61 ![](../../images/arrow_up2.gif) |
42,16 |
42,17 |
40,62 |
500 210 |
2024-08-14 |
21,82
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
50,00 |
49,82 |
|
Bombay |
|
INR |
0,71 |
1,99 ![](../../images/arrow_up2.gif) |
36,31 |
37,34 |
36,31 |
184 |
2024-08-14 |
-11,03
|
|
|
5,36 |
5,38 |
|
Hong Kong |
|
HKD |
-0,04 |
-0,74 ![](../../images/arrow_down2.gif) |
5,36 |
5,42 |
5,36 |
60 800 |
03:50 |
-26,50
|
|
|
42,20 |
42,80 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,00 |
42,00 |
42,00 |
0 |
2020-07-31 |
0,00
|
|
|
49,99 |
50,00 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
49,99 |
50,00 |
49,99 |
0 |
2020-07-31 |
0,00
|
|
|
0,32 |
0,38 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,60 ![](../../images/arrow_down2.gif) |
0,33 |
0,33 |
0,33 |
0 |
2024-08-14 |
12,83
|
|
|
26,00 |
31,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,50 |
29,50 |
29,50 |
210 349 |
2024-08-14 |
9,25
|
|
|
12,60 |
13,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
12,60 |
12,60 |
12,60 |
0 |
2024-08-14 |
-3,08
|
|
|
5,02 |
5,51 |
|
Bombay |
|
INR |
-1,21 |
-4,96 ![](../../images/arrow_down2.gif) |
23,17 |
23,17 |
23,17 |
7 213 |
2024-08-14 |
212,68
|
|
|
1,96 |
2,15 |
|
Nasdaq |
|
USD |
0,03 |
1,46 ![](../../images/arrow_up2.gif) |
2,08 |
2,08 |
1,97 |
5 709 |
2024-08-14 |
3,53
|
|
|
582,00 |
689,00 |
|
London |
|
GBX |
6,00 |
0,95 ![](../../images/arrow_up2.gif) |
640,00 |
649,00 |
632,00 |
88 236 |
2024-08-14 |
0,63
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
2021-09-22 |
0,00
|
|
|
52,00 |
59,00 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
56,00 |
56,00 |
56,00 |
7 500 |
2024-08-14 |
24,44
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,04 |
0,08 |
0,02 |
0 |
2019-05-08 |
0,00
|
|
|
196,00 |
247,00 |
|
London |
|
GBX |
1,50 |
0,73 ![](../../images/arrow_up2.gif) |
207,00 |
209,10 |
206,60 |
4 466 619 |
2024-08-14 |
-7,60
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
70,45 |
0,00 |
0,00 |
0 |
2015-08-26 |
0,00
|
|
|
1,12 |
1,13 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,11 |
1,13 |
1,09 |
0 |
2023-08-01 |
0,00
|
|
|
295,15 |
295,70 |
|
Bombay |
|
INR |
-1,90 |
-0,66 ![](../../images/arrow_down2.gif) |
288,00 |
290,90 |
286,10 |
24 371 |
2024-08-14 |
4,10
|
|
|
287,90 |
287,90 |
|
NSE (India) |
|
INR |
-2,10 |
-0,72 ![](../../images/arrow_down2.gif) |
287,90 |
295,00 |
286,00 |
708 578 |
2024-08-14 |
4,04
|
|
|
219,60 |
224,00 |
|
BATS |
|
GBX |
1,90 |
0,87 ![](../../images/arrow_up2.gif) |
219,70 |
221,40 |
218,60 |
336 065 |
2024-08-14 |
-6,63
|
|
|
219,60 |
224,20 |
|
Chi-X |
|
GBX |
1,90 |
0,87 ![](../../images/arrow_up2.gif) |
219,70 |
222,20 |
218,60 |
521 451 |
2024-08-14 |
-6,63
|
|
|
205,00 |
268,00 |
|
London |
|
GBX |
-0,60 |
-0,27 ![](../../images/arrow_down1.gif) |
219,20 |
222,20 |
218,60 |
2 016 966 |
2024-08-14 |
-5,51
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,16 |
-5,82 ![](../../images/arrow_down2.gif) |
2,59 |
2,59 |
2,59 |
2 000 |
2024-08-14 |
-8,03
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|