|
Stock Markets » Shanghai
Industries Sub Sectors » Appliances & consumer electronics
21 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
4,19 |
4,20 |
|
Shanghai |
|
CNY |
-0,04 |
-0,95  |
4,19 |
4,23 |
4,17 |
3 107 315 |
09:00 |
-30,68
|
|
|
9,69 |
9,70 |
|
Shanghai |
|
CNY |
-0,13 |
-1,32 |
9,70 |
9,83 |
9,63 |
875 200 |
09:00 |
-8,60
|
|
|
0,39 |
0,40 |
|
Shanghai |
|
CNY |
0,00 |
0,00  |
0,39 |
0,39 |
0,39 |
0 |
2022-05-22 |
0,00
|
|
|
2,44 |
2,45 |
|
Shanghai |
|
CNY |
0,08 |
3,38  |
2,45 |
2,49 |
2,30 |
3 377 827 |
09:00 |
-71,83
|
|
|
26,76 |
26,77 |
|
Shanghai |
|
CNY |
0,12 |
0,45  |
26,77 |
26,90 |
26,35 |
23 561 893 |
09:00 |
27,57
|
|
|
22,00 |
22,02 |
|
Shanghai |
|
CNY |
-0,35 |
-1,57 |
22,00 |
22,44 |
21,85 |
4 640 680 |
09:00 |
5,35
|
|
|
0,37 |
0,37 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,37 |
0,37 |
0,37 |
0 |
2024-01-14 |
0,00
|
|
|
3,77 |
3,78 |
|
Shanghai |
|
CNY |
0,02 |
0,53 |
3,78 |
3,80 |
3,73 |
6 884 310 |
09:00 |
-28,09
|
|
|
28,19 |
28,20 |
|
Shanghai |
|
CNY |
0,81 |
2,96 |
28,19 |
28,60 |
27,63 |
7 059 839 |
09:00 |
-17,18
|
|
|
21,80 |
21,81 |
|
Shanghai |
|
CNY |
-0,22 |
-1,00 |
21,81 |
22,08 |
21,66 |
2 038 900 |
09:00 |
-2,20
|
|
|
5,82 |
5,83 |
|
Shanghai |
|
CNY |
-0,15 |
-2,51 |
5,83 |
5,87 |
5,80 |
10 621 209 |
09:00 |
-22,48
|
|
|
15,81 |
15,82 |
|
Shanghai |
|
CNY |
0,12 |
0,76 |
15,82 |
15,90 |
15,60 |
1 123 200 |
09:00 |
-30,91
|
|
|
7,76 |
7,78 |
|
Shanghai |
|
CNY |
-0,09 |
-1,14 |
7,78 |
7,88 |
7,67 |
1 967 000 |
09:00 |
-22,79
|
|
|
7,04 |
7,05 |
|
Shanghai |
|
CNY |
-0,14 |
-1,95 |
7,05 |
7,05 |
6,88 |
40 853 900 |
09:00 |
22,90
|
|
|
0,27 |
0,27 |
|
Shanghai |
|
USD |
-0,00 |
-0,37  |
0,27 |
0,27 |
0,27 |
299 810 |
09:00 |
-2,17
|
|
|
4,40 |
4,41 |
|
Shanghai |
|
CNY |
0,03 |
0,69 |
4,40 |
4,43 |
4,32 |
45 590 180 |
09:00 |
-16,64
|
|
|
6,49 |
6,50 |
|
Shanghai |
|
CNY |
0,05 |
0,78 |
6,50 |
6,53 |
6,37 |
8 433 902 |
09:00 |
-24,80
|
|
|
4,09 |
4,10 |
|
Shanghai |
|
CNY |
-0,02 |
-0,49 |
4,09 |
4,13 |
4,06 |
6 584 800 |
09:00 |
-39,11
|
|
|
7,07 |
7,08 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
7,08 |
7,13 |
7,00 |
1 032 640 |
09:00 |
-20,36
|
|
|
0,60 |
0,61 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,60 |
0,60 |
0,60 |
0 |
2022-06-28 |
0,00
|
|
|
3,27 |
3,28 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
3,28 |
3,35 |
3,25 |
2 531 300 |
09:00 |
-42,49
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)