|
Stock Markets » Frankfurt
Industries Sub Sectors » Appliances & consumer electronics
30 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,06 |
1,08 |
|
Frankfurt |
|
EUR |
0,02 |
1,52 |
1,07 |
1,07 |
1,07 |
0 |
08:04 |
-27,59
|
|
|
11,28 |
11,94 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
11,27 |
11,27 |
11,27 |
0 |
2018-12-27 |
0,00
|
|
|
0,22 |
0,30 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
0 |
2024-05-29 |
-99,56
|
|
|
14,90 |
14,95 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
14,75 |
14,75 |
14,75 |
0 |
2024-09-16 |
-20,28
|
|
|
1,11 |
1,13 |
|
Frankfurt |
|
EUR |
0,00 |
0,18 |
1,10 |
1,10 |
1,10 |
0 |
08:01 |
-14,07
|
|
|
2,26 |
2,38 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
2,26 |
2,26 |
1,96 |
0 |
2024-09-16 |
-46,70
|
|
|
18,43 |
18,49 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
18,04 |
18,04 |
18,04 |
0 |
2024-09-16 |
-17,41
|
|
|
19,74 |
19,86 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
19,68 |
19,68 |
19,68 |
0 |
2021-10-01 |
0,00
|
|
|
8,32 |
8,48 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
8,47 |
8,47 |
8,47 |
0 |
2024-09-16 |
-12,78
|
|
|
24,50 |
25,09 |
|
Frankfurt |
|
EUR |
0,20 |
0,83 |
24,19 |
24,19 |
24,19 |
0 |
09:14 |
-55,28
|
|
|
0,06 |
0,07 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,06 |
0,06 |
0,06 |
0 |
2024-09-16 |
-15,44
|
|
|
10,30 |
11,60 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
15,80 |
15,80 |
13,60 |
0 |
2024-05-17 |
68,08
|
|
|
1,48 |
1,48 |
|
Frankfurt |
|
EUR |
-0,01 |
-0,55 |
1,48 |
1,48 |
1,48 |
2 000 |
09:33 |
36,06
|
|
|
6,35 |
6,48 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
6,51 |
6,51 |
6,48 |
0 |
2024-09-16 |
-81,28
|
|
|
2,55 |
2,64 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
2,56 |
2,56 |
2,56 |
0 |
2024-09-16 |
-1,43
|
|
|
0,03 |
0,03 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,03 |
0,03 |
0,03 |
0 |
2022-02-18 |
0,00
|
|
|
1 945,00 |
2 000,00 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1 950,00 |
1 950,00 |
1 950,00 |
0 |
2023-10-09 |
0,00
|
|
|
22,60 |
23,40 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
22,80 |
22,80 |
22,80 |
0 |
2024-09-16 |
21,92
|
|
|
16,23 |
16,47 |
|
Frankfurt |
|
EUR |
0,12 |
0,74 |
16,23 |
16,23 |
16,23 |
0 |
08:04 |
24,98
|
|
|
0,81 |
0,97 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,95 |
0,95 |
0,95 |
0 |
2024-09-16 |
193,20
|
|
|
7,52 |
7,74 |
|
Frankfurt |
|
EUR |
-0,05 |
-0,60 |
7,60 |
7,60 |
7,60 |
0 |
08:24 |
-14,99
|
|
|
8,55 |
8,90 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
8,55 |
8,65 |
8,55 |
0 |
2024-03-27 |
-6,56
|
|
|
28,24 |
28,40 |
|
Frankfurt |
|
EUR |
0,55 |
1,98 |
28,28 |
28,28 |
27,53 |
2 783 |
14:47 |
30,98
|
|
|
28,00 |
28,60 |
|
Frankfurt |
|
EUR |
0,60 |
2,19 |
28,00 |
28,00 |
27,00 |
0 |
15:54 |
33,00
|
|
|
2,24 |
2,34 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
2,20 |
2,20 |
2,20 |
0 |
2024-09-16 |
56,02
|
|
|
0,16 |
0,24 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,16 |
0,16 |
0,16 |
0 |
2024-09-16 |
-20,50
|
|
|
0,53 |
0,58 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,55 |
0,55 |
0,55 |
0 |
2024-09-16 |
93,66
|
|
|
1,62 |
1,65 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1,62 |
1,62 |
1,62 |
0 |
2023-12-28 |
0,00
|
|
|
0,11 |
0,11 |
|
Frankfurt |
|
EUR |
-0,01 |
-5,62 |
0,10 |
0,10 |
0,10 |
0 |
08:20 |
-6,81
|
|
|
89,84 |
89,98 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
90,28 |
90,28 |
88,20 |
0 |
2024-09-16 |
-18,64
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|