|
Stock Markets » Shanghai
Industries Sub Sectors » Clothing & footwear
26 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,49 |
5,49 |
|
Shanghai |
|
CNY |
0,50 |
10,02  |
5,49 |
5,49 |
5,15 |
15 128 658 |
09:00 |
-33,86
|
|
|
8,76 |
8,77 |
|
Shanghai |
|
CNY |
0,02 |
0,23  |
8,76 |
8,82 |
8,69 |
9 564 417 |
09:00 |
-11,05
|
|
|
20,65 |
20,67 |
|
Shanghai |
|
CNY |
0,01 |
0,05  |
20,65 |
20,93 |
20,31 |
1 583 960 |
09:00 |
-22,31
|
|
|
0,67 |
0,67 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,67 |
0,67 |
0,67 |
0 |
2024-03-28 |
-57,33
|
|
|
8,15 |
8,16 |
|
Shanghai |
|
CNY |
0,06 |
0,74 |
8,16 |
8,17 |
7,99 |
3 409 900 |
09:00 |
-10,15
|
|
|
1,71 |
1,72 |
|
Shanghai |
|
CNY |
0,04 |
2,40 |
1,71 |
1,73 |
1,67 |
9 258 501 |
09:00 |
-43,61
|
|
|
8,42 |
8,43 |
|
Shanghai |
|
CNY |
0,04 |
0,48 |
8,42 |
8,58 |
8,32 |
11 056 300 |
09:00 |
2,31
|
|
|
2,49 |
2,50 |
|
Shanghai |
|
CNY |
0,01 |
0,40 |
2,50 |
2,53 |
2,47 |
25 435 650 |
09:00 |
-12,33
|
|
|
7,88 |
7,89 |
|
Shanghai |
|
CNY |
-0,11 |
-1,38  |
7,88 |
7,91 |
7,72 |
4 784 635 |
09:00 |
-21,07
|
|
|
0,59 |
0,60 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,59 |
0,59 |
0,59 |
0 |
2022-05-22 |
0,00
|
|
|
13,86 |
13,87 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
13,86 |
13,99 |
13,71 |
1 389 100 |
09:00 |
-19,09
|
|
|
7,34 |
7,35 |
|
Shanghai |
|
CNY |
0,03 |
0,41 |
7,34 |
7,47 |
7,21 |
9 341 058 |
09:00 |
-46,11
|
|
|
1,86 |
1,87 |
|
Shanghai |
|
CNY |
-0,01 |
-0,53 |
1,87 |
1,89 |
1,86 |
1 079 400 |
09:00 |
-15,00
|
|
|
7,39 |
7,39 |
|
Shanghai |
|
CNY |
0,67 |
9,97 |
7,39 |
7,39 |
6,66 |
8 297 700 |
09:00 |
-45,30
|
|
|
7,69 |
7,70 |
|
Shanghai |
|
CNY |
0,03 |
0,39 |
7,69 |
7,76 |
7,57 |
7 779 510 |
09:00 |
-47,62
|
|
|
9,81 |
9,82 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
9,82 |
9,92 |
9,61 |
10 713 100 |
09:00 |
-13,50
|
|
|
0,42 |
0,42 |
|
Shanghai |
|
USD |
0,00 |
0,48 |
0,42 |
0,42 |
0,41 |
161 600 |
09:00 |
-5,24
|
|
|
6,37 |
6,38 |
|
Shanghai |
|
CNY |
0,09 |
1,43 |
6,37 |
6,38 |
6,23 |
1 759 965 |
09:00 |
-30,54
|
|
|
11,83 |
11,86 |
|
Shanghai |
|
CNY |
0,01 |
0,08 |
11,83 |
11,92 |
11,66 |
857 900 |
09:00 |
-35,13
|
|
|
2,71 |
2,72 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
2,71 |
2,74 |
2,66 |
1 222 700 |
09:00 |
-51,88
|
|
|
7,10 |
7,11 |
|
Shanghai |
|
CNY |
0,07 |
1,00 |
7,10 |
7,13 |
7,00 |
3 702 451 |
09:00 |
-29,05
|
|
|
7,63 |
7,64 |
|
Shanghai |
|
CNY |
0,09 |
1,19 |
7,63 |
7,70 |
7,51 |
19 978 140 |
09:00 |
16,48
|
|
|
4,49 |
4,50 |
|
Shanghai |
|
CNY |
0,16 |
3,69 |
4,50 |
4,50 |
4,31 |
1 643 900 |
09:00 |
-23,25
|
|
|
8,64 |
8,65 |
|
Shanghai |
|
CNY |
0,08 |
0,93 |
8,65 |
8,73 |
8,44 |
6 357 369 |
09:00 |
-10,94
|
|
|
14,37 |
14,38 |
|
Shanghai |
|
CNY |
0,06 |
0,42 |
14,37 |
14,50 |
14,16 |
752 400 |
09:00 |
-32,08
|
|
|
4,36 |
4,37 |
|
Shanghai |
|
CNY |
0,05 |
1,16 |
4,36 |
4,39 |
4,29 |
1 746 500 |
09:00 |
-30,36
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)