|
Stock Markets » NSE (India)
Industries Sub Sectors » Clothing & footwear
28 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
8,85 |
9,00 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,00 |
9,45 |
8,65 |
0 |
2020-02-05 |
0,00
|
|
|
55,51 |
56,28 |
|
NSE (India) |
|
INR |
-0,15 |
-0,27 ![](../../images/arrow_down1.gif) |
56,28 |
58,40 |
55,02 |
88 926 |
2024-08-14 |
16,88
|
|
|
1 388,50 |
1 388,35 |
|
NSE (India) |
|
INR |
-14,45 |
-1,03 ![](../../images/arrow_down2.gif) |
1 388,35 |
1 418,00 |
1 384,25 |
295 572 |
2024-08-14 |
-15,93
|
|
|
466,65 |
469,15 |
|
NSE (India) |
|
INR |
-4,80 |
-1,01 ![](../../images/arrow_down2.gif) |
469,15 |
483,65 |
459,55 |
14 793 |
2024-08-14 |
39,54
|
|
|
261,80 |
265,00 |
|
NSE (India) |
|
INR |
-8,05 |
-2,98 ![](../../images/arrow_down2.gif) |
261,80 |
268,75 |
251,10 |
561 534 |
2024-08-14 |
8,65
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,05 |
1,05 |
1,05 |
0 |
2016-01-25 |
0,00
|
|
|
8,40 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,90 |
5,30 |
4,55 |
0 |
2013-09-13 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,41 |
0,41 |
0,41 |
0 |
2012-04-19 |
0,00
|
|
|
867,40 |
870,00 |
|
NSE (India) |
|
INR |
-39,35 |
-4,34 ![](../../images/arrow_down2.gif) |
867,40 |
918,95 |
861,35 |
410 780 |
2024-08-14 |
5,02
|
|
|
58,31 |
58,76 |
|
NSE (India) |
|
INR |
-1,68 |
-2,78 ![](../../images/arrow_down2.gif) |
58,76 |
61,03 |
58,00 |
132 409 |
2024-08-14 |
-13,47
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
3,00 |
3,00 |
|
NSE (India) |
|
INR |
-0,01 |
-0,33 ![](../../images/arrow_down1.gif) |
3,00 |
3,06 |
2,99 |
580 383 |
2024-08-14 |
-19,47
|
|
|
619,00 |
624,15 |
|
NSE (India) |
|
INR |
7,75 |
1,26 ![](../../images/arrow_up2.gif) |
624,15 |
634,70 |
596,15 |
71 904 |
2024-08-14 |
-18,52
|
|
|
286,20 |
286,68 |
|
NSE (India) |
|
INR |
47,29 |
19,79 ![](../../images/arrow_up2.gif) |
286,20 |
286,69 |
230,00 |
6 387 808 |
2024-08-14 |
27,08
|
|
|
501,40 |
501,40 |
|
NSE (India) |
|
INR |
-25,20 |
-4,79 ![](../../images/arrow_down2.gif) |
501,40 |
535,00 |
500,30 |
22 421 |
2024-08-14 |
79,90
|
|
|
2 222,10 |
2 232,00 |
|
NSE (India) |
|
INR |
-8,50 |
-0,38 ![](../../images/arrow_down1.gif) |
2 222,10 |
2 269,55 |
2 150,00 |
232 168 |
2024-08-14 |
70,93
|
|
|
43,02 |
43,20 |
|
NSE (India) |
|
INR |
-0,46 |
-1,06 ![](../../images/arrow_down2.gif) |
43,02 |
43,91 |
42,60 |
199 137 |
2024-08-14 |
-7,09
|
|
|
40 700,00 |
40 749,00 |
|
NSE (India) |
|
INR |
-455,85 |
-1,11 ![](../../images/arrow_down2.gif) |
40 627,20 |
41 196,20 |
40 409,90 |
11 054 |
2024-08-14 |
5,49
|
|
|
937,30 |
947,85 |
|
NSE (India) |
|
INR |
-7,85 |
-0,83 ![](../../images/arrow_down2.gif) |
937,30 |
990,00 |
889,60 |
165 729 |
2024-08-14 |
44,32
|
|
|
0,65 |
0,65 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,65 |
0,65 |
0,65 |
0 |
2019-11-14 |
0,00
|
|
|
785,00 |
789,90 |
|
NSE (India) |
|
INR |
-9,75 |
-1,23 ![](../../images/arrow_down2.gif) |
785,00 |
798,05 |
784,40 |
60 942 |
2024-08-14 |
-13,12
|
|
|
297,10 |
297,10 |
|
NSE (India) |
|
INR |
2,90 |
0,99 ![](../../images/arrow_up2.gif) |
297,10 |
302,40 |
288,05 |
427 646 |
2024-08-14 |
10,67
|
|
|
59,03 |
59,03 |
|
NSE (India) |
|
INR |
-2,13 |
-3,48 ![](../../images/arrow_down2.gif) |
59,03 |
61,75 |
58,56 |
65 434 |
2024-08-14 |
-14,21
|
|
|
0,10 |
0,15 |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,15 |
0,10 |
0 |
2019-11-06 |
0,00
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,95 |
0,95 |
0,95 |
0 |
2017-06-19 |
0,00
|
|
|
545,65 |
549,00 |
|
NSE (India) |
|
INR |
-5,05 |
-0,92 ![](../../images/arrow_down2.gif) |
545,65 |
553,00 |
534,80 |
146 977 |
2024-08-14 |
45,31
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,40 |
0,45 |
0,40 |
0 |
2015-03-23 |
0,00
|
|
|
121,20 |
124,78 |
|
NSE (India) |
|
INR |
-2,12 |
-1,71 ![](../../images/arrow_down2.gif) |
121,74 |
128,90 |
120,00 |
10 727 |
2024-08-14 |
-3,58
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|