|
Stock Markets » NYSE
Industries Sub Sectors » Clothing & footwear
25 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
37,93 |
40,00 |
|
NYSE |
|
USD |
1,86 |
5,05  |
38,66 |
38,67 |
36,66 |
3 452 215 |
22:00 |
-14,74
|
|
|
53,50 |
56,39 |
|
NYSE |
|
USD |
0,42 |
0,77 |
55,08 |
55,17 |
54,34 |
811 272 |
22:00 |
12,16
|
|
|
33,22 |
35,52 |
|
NYSE |
|
USD |
1,71 |
5,24 |
34,37 |
34,53 |
33,12 |
631 650 |
22:00 |
6,28
|
|
|
11,90 |
12,23 |
|
NYSE |
|
USD |
0,20 |
1,69 |
12,04 |
12,13 |
11,86 |
775 152 |
22:00 |
-0,09
|
|
|
58,00 |
62,97 |
|
NYSE |
|
USD |
1,55 |
2,54 |
62,68 |
62,74 |
60,99 |
663 014 |
22:00 |
-18,38
|
|
|
886,22 |
960,23 |
|
NYSE |
|
USD |
13,29 |
1,48 |
912,87 |
912,94 |
893,40 |
369 424 |
22:00 |
34,58
|
|
|
27,25 |
29,67 |
|
NYSE |
|
USD |
1,53 |
5,69 |
28,40 |
28,54 |
27,09 |
111 319 |
22:00 |
-23,69
|
|
|
38,65 |
41,80 |
|
NYSE |
|
USD |
0,39 |
0,99 |
39,64 |
40,12 |
39,21 |
525 932 |
22:00 |
18,72
|
|
|
22,86 |
23,94 |
|
NYSE |
|
USD |
0,99 |
4,38 |
23,58 |
23,79 |
22,70 |
1 304 381 |
22:00 |
-2,04
|
|
|
5,25 |
5,30 |
|
NYSE |
|
USD |
0,24 |
4,76 |
5,28 |
5,36 |
5,04 |
11 737 815 |
22:00 |
13,00
|
|
|
61,43 |
68,99 |
|
NYSE |
|
USD |
2,27 |
3,44 |
68,32 |
68,54 |
66,71 |
510 781 |
22:00 |
5,81
|
|
|
1,52 |
1,65 |
|
NYSE |
|
USD |
-0,17 |
-10,06  |
1,52 |
1,77 |
1,51 |
102 223 |
21:59 |
-42,72
|
|
|
18,69 |
18,95 |
|
NYSE |
|
USD |
0,33 |
1,77 |
18,95 |
18,99 |
18,43 |
3 061 113 |
22:00 |
12,57
|
|
|
4,20 |
4,90 |
|
NYSE |
|
USD |
0,00 |
0,00  |
4,34 |
4,55 |
4,20 |
68 034 |
22:00 |
36,05
|
|
|
72,76 |
72,80 |
|
NYSE |
|
USD |
1,50 |
2,10 |
72,81 |
72,96 |
71,51 |
19 939 944 |
22:00 |
-34,32
|
|
|
100,22 |
108,44 |
|
NYSE |
|
USD |
1,75 |
1,73 |
103,10 |
103,85 |
101,50 |
251 484 |
22:00 |
1,35
|
|
|
104,00 |
109,29 |
|
NYSE |
|
USD |
2,60 |
2,50 |
106,49 |
106,57 |
102,67 |
1 354 070 |
22:00 |
-14,93
|
|
|
173,19 |
174,48 |
|
NYSE |
|
USD |
2,13 |
1,25 |
173,19 |
174,41 |
169,37 |
1 176 335 |
22:00 |
18,62
|
|
|
66,88 |
68,21 |
|
NYSE |
|
USD |
1,14 |
1,72 |
67,23 |
67,34 |
66,23 |
1 624 454 |
22:00 |
6,01
|
|
|
41,69 |
43,50 |
|
NYSE |
|
USD |
0,48 |
1,13 |
42,96 |
43,32 |
42,49 |
2 603 784 |
22:00 |
15,40
|
|
|
6,65 |
6,67 |
|
NYSE |
|
USD |
0,16 |
2,46 |
6,67 |
6,70 |
6,50 |
11 147 678 |
22:00 |
-25,94
|
|
|
6,54 |
6,56 |
|
NYSE |
|
USD |
0,18 |
2,82 |
6,56 |
6,57 |
6,37 |
2 196 443 |
22:00 |
-23,60
|
|
|
14,19 |
14,22 |
|
NYSE |
|
USD |
0,89 |
6,68 |
14,22 |
14,26 |
13,27 |
7 342 569 |
22:10 |
-29,10
|
|
|
1,42 |
1,45 |
|
NYSE |
|
USD |
-0,04 |
-2,74 |
1,42 |
1,46 |
1,30 |
491 170 |
22:01 |
-57,81
|
|
|
13,07 |
13,40 |
|
NYSE |
|
USD |
0,32 |
2,51 |
13,07 |
13,17 |
12,59 |
1 091 905 |
22:00 |
43,41
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)