Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,23 |
1,35 |
|
Nasdaq |
|
USD |
0,03 |
1,89 ![](../../images/arrow_up2.gif) |
1,35 |
1,36 |
1,34 |
47 096 |
2024-08-14 |
-6,60
|
|
|
0,19 |
0,19 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,29 |
0,16 |
0 |
2020-05-27 |
0,00
|
|
|
51,00 |
100,00 |
|
Nasdaq |
|
USD |
-0,91 |
-1,13 ![](../../images/arrow_down2.gif) |
79,80 |
80,98 |
79,76 |
289 709 |
2024-08-14 |
0,32
|
|
|
131,00 |
138,51 |
|
Nasdaq |
|
USD |
-3,22 |
-2,39 ![](../../images/arrow_down2.gif) |
131,39 |
136,55 |
131,09 |
1 025 678 |
2024-08-14 |
40,65
|
|
|
0,85 |
1,49 |
|
Nasdaq |
|
USD |
-0,01 |
-0,77 ![](../../images/arrow_down2.gif) |
1,01 |
1,12 |
0,95 |
37 474 |
2024-08-14 |
-69,05
|
|
|
1,32 |
5,28 |
|
Nasdaq |
|
USD |
-0,03 |
-0,90 ![](../../images/arrow_down2.gif) |
3,30 |
3,36 |
3,29 |
42 486 |
2024-08-14 |
-38,67
|
|
|
0,27 |
0,28 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,29 |
0,37 |
0,28 |
0 |
2022-12-23 |
0,00
|
|
|
9,91 |
34,98 |
|
Nasdaq |
|
USD |
-0,21 |
-0,85 ![](../../images/arrow_down2.gif) |
24,64 |
25,09 |
24,58 |
370 345 |
2024-08-14 |
-27,49
|
|
|
2,22 |
4,51 |
|
Nasdaq |
|
USD |
0,07 |
2,34 ![](../../images/arrow_up2.gif) |
2,85 |
2,85 |
2,76 |
5 695 |
2024-08-14 |
-8,66
|
|
|
0,83 |
0,88 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,84 |
0,88 |
0,84 |
0 |
2022-10-07 |
0,00
|
|
|
17,93 |
27,90 |
|
Nasdaq |
|
USD |
-0,01 |
-0,04 ![](../../images/arrow_equal.gif) |
22,99 |
23,22 |
22,70 |
10 709 |
2024-08-14 |
24,00
|
|
|
12,63 |
22,75 |
|
Nasdaq |
|
USD |
-0,45 |
-3,07 ![](../../images/arrow_down2.gif) |
14,22 |
14,75 |
14,08 |
56 974 |
2024-08-14 |
48,74
|
|
|
10,91 |
43,10 |
|
Nasdaq |
|
USD |
-0,97 |
-3,45 ![](../../images/arrow_down2.gif) |
27,11 |
28,10 |
26,96 |
29 540 |
2024-08-14 |
-10,18
|
|
|
5,15 |
5,19 |
|
Nasdaq |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,24 |
7,35 |
6,10 |
0 |
2021-09-08 |
0,00
|
|
|
17,05 |
67,65 |
|
Nasdaq |
|
USD |
-0,73 |
-1,69 ![](../../images/arrow_down2.gif) |
42,55 |
43,33 |
42,34 |
462 120 |
2024-08-14 |
1,30
|
|
|
11,55 |
20,47 |
|
Nasdaq |
|
USD |
-0,14 |
-1,08 ![](../../images/arrow_down2.gif) |
12,88 |
13,37 |
12,87 |
124 278 |
2024-08-14 |
-4,60
|
|
|
29,56 |
51,22 |
|
Nasdaq |
|
USD |
1,19 |
3,84 ![](../../images/arrow_up2.gif) |
32,22 |
32,75 |
31,28 |
11 626 |
2024-08-14 |
2,74
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|