|
Stock Markets » All
Industries Sub Sectors » Clothing & footwear
506 Shares Found
- Viewing 50
View
20 or
100 shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
36,30 |
37,32 |
|
Vienna |
|
EUR |
0,00 |
0,00 |
42,14 |
42,23 |
42,14 |
0 |
2024-04-24 |
159,00
|
|
|
0,25 |
0,28 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,79 |
0,28 |
0,28 |
0,28 |
0 |
2024-10-18 |
-39,14
|
|
|
0,96 |
1,01 |
|
Hong Kong |
|
HKD |
-0,06 |
-5,61 |
1,01 |
1,05 |
0,96 |
36 000 |
09:34 |
1,94
|
|
|
4,47 |
4,48 |
|
Bombay |
|
INR |
0,00 |
0,00 |
4,48 |
4,60 |
4,46 |
0 |
2023-08-01 |
0,00
|
|
|
200,05 |
204,90 |
|
Bombay |
|
INR |
-7,10 |
-0,97 |
724,40 |
729,70 |
694,95 |
44 |
11:58 |
113,73
|
|
|
717,35 |
734,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
717,35 |
754,10 |
714,65 |
0 |
2024-10-17 |
113,37
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
0,76 |
0,76 |
0,76 |
0 |
2018-04-24 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
2,35 |
2,45 |
2,35 |
0 |
2016-03-09 |
0,00
|
|
|
46,50 |
46,94 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
46,70 |
46,70 |
46,06 |
0 |
2024-10-17 |
5,18
|
|
|
42,33 |
59,50 |
|
NYSE |
|
USD |
0,00 |
0,00 |
50,48 |
51,12 |
50,28 |
0 |
2024-10-17 |
3,59
|
|
|
60,80 |
58,34 |
|
BATS |
|
SEK |
0,00 |
0,00 |
58,34 |
58,34 |
58,34 |
0 |
2024-10-17 |
139,09
|
|
|
55,30 |
56,40 |
|
Chi-X |
|
SEK |
0,00 |
0,00 |
19,70 |
19,70 |
19,70 |
0 |
2024-10-17 |
0,00
|
|
|
4,98 |
5,13 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
5,04 |
5,04 |
4,74 |
0 |
2024-05-24 |
29,23
|
|
|
57,77 |
58,00 |
|
Stockholm |
|
SEK |
1,04 |
1,83 |
57,98 |
58,98 |
56,94 |
4 742 |
15:11 |
27,66
|
|
|
0,36 |
0,37 |
|
Hong Kong |
|
HKD |
-0,02 |
-5,26 |
0,36 |
0,39 |
0,36 |
5 980 000 |
10:08 |
-5,34
|
|
|
29,62 |
30,10 |
|
London |
|
GBX |
-1,80 |
-5,65 |
30,08 |
32,60 |
28,10 |
9 716 061 |
15:25 |
-22,27
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
31,20 |
31,20 |
31,20 |
0 |
2024-10-08 |
41,43
|
|
|
85,90 |
89,15 |
|
BATS |
|
EUR |
4,88 |
5,24 |
97,83 |
98,28 |
97,83 |
299 |
15:02 |
4,85
|
|
|
85,90 |
89,15 |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
93,00 |
93,20 |
92,20 |
0 |
2024-10-17 |
8,20
|
|
|
97,60 |
97,70 |
|
Milan |
|
EUR |
4,40 |
4,72 |
97,65 |
98,40 |
94,40 |
317 661 |
15:25 |
5,24
|
|
|
705,00 |
705,80 |
|
BATS |
|
GBX |
17,00 |
2,47 |
705,20 |
720,40 |
696,60 |
356 809 |
15:24 |
-51,59
|
|
|
705,00 |
705,80 |
|
Chi-X |
|
GBX |
16,80 |
2,44 |
705,20 |
720,40 |
696,80 |
378 739 |
15:24 |
-51,56
|
|
|
8,45 |
8,66 |
|
Frankfurt |
|
EUR |
0,50 |
6,22 |
8,48 |
8,48 |
8,48 |
500 |
08:00 |
-52,28
|
|
|
705,00 |
705,80 |
|
London |
|
GBX |
17,60 |
2,56 |
705,20 |
721,00 |
695,00 |
883 846 |
15:24 |
-51,45
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,61 |
7,26 |
9,01 |
9,01 |
8,39 |
0 |
2024-10-17 |
-54,15
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 |
8,87 |
8,94 |
8,86 |
0 |
2024-10-17 |
-51,38
|
|
|
0,27 |
0,29 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 |
0,27 |
0,27 |
0,27 |
30 000 |
04:12 |
74,19
|
|
|
13,64 |
53,93 |
|
NYSE |
|
USD |
0,00 |
0,00 |
33,92 |
33,96 |
33,54 |
0 |
2024-10-17 |
10,38
|
|
|
27,90 |
28,20 |
|
BATS |
|
CHF |
-0,20 |
-0,71 |
27,90 |
28,18 |
27,90 |
119 |
14:39 |
-4,26
|
|
|
27,90 |
28,20 |
|
Chi-X |
|
CHF |
0,05 |
0,18 |
28,05 |
28,20 |
28,05 |
30 |
14:33 |
-5,25
|
|
|
27,90 |
28,20 |
|
Zurich |
|
CHF |
0,10 |
0,36 |
28,10 |
28,35 |
28,00 |
834 |
14:33 |
-4,77
|
|
|
10,81 |
11,50 |
|
NYSE |
|
USD |
0,00 |
0,00 |
11,03 |
11,13 |
10,90 |
0 |
2024-10-17 |
-6,92
|
|
|
15,10 |
15,28 |
|
Toronto |
|
CAD |
0,00 |
0,00 |
15,24 |
15,35 |
15,02 |
0 |
2024-10-17 |
-3,18
|
|
|
960,10 |
963,80 |
|
Bombay |
|
INR |
-4,45 |
-1,77 |
247,45 |
254,35 |
244,45 |
4 206 |
11:58 |
4,65
|
|
|
251,95 |
252,75 |
|
NSE (India) |
|
INR |
0,00 |
0,00 |
251,95 |
258,30 |
248,00 |
0 |
2024-10-17 |
4,56
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,00 |
3,00 |
3,00 |
0 |
2000-01-21 |
0,00
|
|
|
56,00 |
107,10 |
|
NYSE |
|
USD |
0,00 |
0,00 |
66,94 |
67,20 |
66,16 |
0 |
2024-10-17 |
-10,62
|
|
|
11,00 |
11,10 |
|
Warsaw |
|
PLN |
0,00 |
0,00 |
11,00 |
11,30 |
11,00 |
0 |
2024-10-17 |
-1,79
|
|
|
1,15 |
1,22 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
1,21 |
1,21 |
1,21 |
0 |
2024-02-26 |
-9,30
|
|
|
1,15 |
1,21 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
1,18 |
1,19 |
1,17 |
0 |
2024-10-17 |
-18,06
|
|
|
0,19 |
0,19 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
0,16 |
0,29 |
0,16 |
0 |
2020-05-27 |
0,00
|
|
|
N/A |
N/A |
|
BATS |
|
EUR |
0,00 |
0,00 |
12,05 |
12,05 |
12,05 |
0 |
2024-10-17 |
0,00
|
|
|
3,18 |
N/A |
|
Chi-X |
|
EUR |
0,00 |
0,00 |
12,05 |
12,05 |
12,05 |
0 |
2024-10-17 |
0,00
|
|
|
6,70 |
9,45 |
|
Paris |
|
EUR |
0,00 |
0,00 |
7,00 |
7,00 |
7,00 |
0 |
2024-08-14 |
-2,78
|
|
|
0,45 |
0,50 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,45 |
0,45 |
0,45 |
0 |
2024-10-17 |
-3,45
|
|
|
4,09 |
4,11 |
|
Hong Kong |
|
HKD |
0,08 |
2,00 |
4,09 |
4,11 |
4,00 |
820 000 |
10:08 |
-2,84
|
|
|
9,03 |
9,04 |
|
Shanghai |
|
CNY |
0,15 |
1,69 |
9,04 |
9,10 |
8,87 |
39 900 828 |
09:00 |
-8,52
|
|
|
0,02 |
0,02 |
|
Frankfurt |
|
EUR |
0,00 |
0,00 |
0,01 |
0,01 |
0,01 |
0 |
2021-08-18 |
0,00
|
|
|
0,07 |
0,07 |
|
Hong Kong |
|
HKD |
0,01 |
9,38 |
0,07 |
0,12 |
0,07 |
1 248 000 |
10:08 |
45,83
|
|
|
N/A |
N/A |
|
XETRA |
|
EUR |
0,00 |
0,00 |
0,04 |
0,04 |
0,04 |
0 |
2016-04-12 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|