|
Stock Markets » Shanghai
Industries Sub Sectors » Mineral extractors- other
46 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,55 |
6,56 |
|
Shanghai |
|
CNY |
0,12 |
1,87 |
6,55 |
6,60 |
6,38 |
105 175 998 |
09:00 |
16,31
|
|
|
9,98 |
9,99 |
|
Shanghai |
|
CNY |
0,16 |
1,63 |
9,99 |
10,18 |
9,78 |
9 488 360 |
09:00 |
-10,41
|
|
|
1,92 |
1,93 |
|
Shanghai |
|
CNY |
0,03 |
1,58 |
1,93 |
1,93 |
1,87 |
11 540 905 |
09:00 |
-36,64
|
|
|
24,38 |
24,39 |
|
Shanghai |
|
CNY |
0,19 |
0,79 |
24,38 |
24,70 |
24,05 |
2 812 314 |
09:00 |
-22,24
|
|
|
1,65 |
1,66 |
|
Shanghai |
|
CNY |
0,02 |
1,23 |
1,65 |
1,66 |
1,61 |
24 403 200 |
09:00 |
-52,86
|
|
|
8,26 |
8,27 |
|
Shanghai |
|
CNY |
0,18 |
2,23 |
8,26 |
8,34 |
8,03 |
8 486 186 |
09:00 |
30,85
|
|
|
12,73 |
12,74 |
|
Shanghai |
|
CNY |
0,08 |
0,63 |
12,73 |
12,74 |
12,45 |
2 793 480 |
09:00 |
-11,49
|
|
|
13,38 |
13,39 |
|
Shanghai |
|
CNY |
0,34 |
2,61 |
13,38 |
13,51 |
13,01 |
15 980 178 |
09:00 |
38,28
|
|
|
16,96 |
16,97 |
|
Shanghai |
|
CNY |
0,12 |
0,71 |
16,97 |
17,08 |
16,72 |
12 710 880 |
09:00 |
-12,16
|
|
|
40,18 |
40,19 |
|
Shanghai |
|
CNY |
1,06 |
2,71 |
40,19 |
40,38 |
38,95 |
23 436 598 |
09:00 |
28,13
|
|
|
15,08 |
15,09 |
|
Shanghai |
|
CNY |
0,32 |
2,17 |
15,09 |
15,43 |
14,71 |
10 795 300 |
09:00 |
22,30
|
|
|
0,61 |
0,61 |
|
Shanghai |
|
CNY |
0,00 |
0,00 |
0,61 |
0,61 |
0,61 |
0 |
2023-03-23 |
0,00
|
|
|
9,08 |
9,09 |
|
Shanghai |
|
CNY |
0,14 |
1,57 |
9,08 |
9,17 |
8,83 |
4 996 399 |
09:00 |
-55,33
|
|
|
6,10 |
6,11 |
|
Shanghai |
|
CNY |
0,12 |
2,01 |
6,10 |
6,13 |
5,95 |
46 633 884 |
09:00 |
-14,43
|
|
|
5,59 |
5,60 |
|
Shanghai |
|
CNY |
0,09 |
1,64 |
5,59 |
5,65 |
5,49 |
7 470 850 |
09:00 |
-9,41
|
|
|
2,50 |
2,51 |
|
Shanghai |
|
CNY |
0,02 |
0,81 |
2,50 |
2,53 |
2,46 |
6 777 000 |
09:00 |
-34,48
|
|
|
11,46 |
11,47 |
|
Shanghai |
|
CNY |
0,19 |
1,68 |
11,47 |
11,62 |
11,22 |
13 747 180 |
09:00 |
1,05
|
|
|
2,37 |
2,38 |
|
Shanghai |
|
CNY |
0,03 |
1,28 |
2,37 |
2,39 |
2,32 |
39 763 289 |
09:00 |
-31,90
|
|
|
8,31 |
8,32 |
|
Shanghai |
|
CNY |
0,08 |
0,97 |
8,31 |
8,41 |
8,19 |
6 082 866 |
09:00 |
-14,23
|
|
|
0,83 |
0,83 |
|
Shanghai |
|
USD |
0,01 |
0,73 |
0,83 |
0,84 |
0,82 |
897 348 |
09:00 |
-9,09
|
|
|
1,80 |
1,80 |
|
Shanghai |
|
USD |
0,01 |
0,28 |
1,80 |
1,81 |
1,79 |
1 385 347 |
09:00 |
17,00
|
|
|
40,45 |
40,53 |
|
Shanghai |
|
CNY |
0,28 |
0,70 |
40,45 |
40,78 |
39,60 |
3 323 737 |
09:00 |
7,12
|
|
|
8,59 |
8,60 |
|
Shanghai |
|
CNY |
0,02 |
0,23 |
8,60 |
8,72 |
8,49 |
3 273 380 |
09:00 |
-31,37
|
|
|
20,33 |
20,34 |
|
Shanghai |
|
CNY |
0,30 |
1,50 |
20,33 |
20,43 |
19,98 |
9 348 935 |
09:00 |
13,82
|
|
|
6,10 |
6,11 |
|
Shanghai |
|
CNY |
0,10 |
1,67 |
6,10 |
6,14 |
5,96 |
7 977 236 |
09:00 |
-19,93
|
|
|
13,10 |
13,11 |
|
Shanghai |
|
CNY |
0,13 |
1,00 |
13,11 |
13,27 |
12,86 |
8 760 946 |
09:00 |
-15,65
|
|
|
2,25 |
2,26 |
|
Shanghai |
|
CNY |
0,03 |
1,35 |
2,25 |
2,28 |
2,20 |
28 407 422 |
09:00 |
-24,42
|
|
|
10,36 |
10,37 |
|
Shanghai |
|
CNY |
0,24 |
2,37 |
10,37 |
10,47 |
10,06 |
24 837 429 |
09:00 |
-10,21
|
|
|
7,24 |
7,25 |
|
Shanghai |
|
CNY |
0,02 |
0,28 |
7,24 |
7,33 |
7,13 |
2 735 900 |
09:00 |
-24,48
|
|
|
3,03 |
3,04 |
|
Shanghai |
|
CNY |
0,01 |
0,33 |
3,04 |
3,08 |
2,90 |
11 745 600 |
09:00 |
-60,68
|
|
|
8,59 |
8,60 |
|
Shanghai |
|
CNY |
0,18 |
2,14 |
8,60 |
8,72 |
8,38 |
17 284 774 |
09:00 |
62,80
|
|
|
23,82 |
23,83 |
|
Shanghai |
|
CNY |
0,79 |
3,43 |
23,82 |
23,98 |
22,97 |
24 187 799 |
09:00 |
14,40
|
|
|
4,47 |
4,48 |
|
Shanghai |
|
CNY |
-0,03 |
-0,67 |
4,47 |
4,53 |
4,45 |
4 387 004 |
09:00 |
-24,20
|
|
|
11,93 |
11,94 |
|
Shanghai |
|
CNY |
0,11 |
0,93 |
11,93 |
12,08 |
11,77 |
3 451 006 |
09:00 |
-13,79
|
|
|
12,60 |
12,61 |
|
Shanghai |
|
CNY |
0,12 |
0,96 |
12,60 |
12,73 |
12,42 |
15 605 617 |
09:00 |
-28,05
|
|
|
8,09 |
8,10 |
|
Shanghai |
|
CNY |
0,17 |
2,14 |
8,10 |
8,19 |
7,91 |
11 203 577 |
09:00 |
-26,64
|
|
|
15,15 |
15,16 |
|
Shanghai |
|
CNY |
0,53 |
3,62 |
15,16 |
15,43 |
14,61 |
27 209 943 |
09:00 |
-30,77
|
|
|
11,17 |
11,18 |
|
Shanghai |
|
CNY |
-0,13 |
-1,15 |
11,18 |
11,33 |
10,95 |
32 757 511 |
09:00 |
8,64
|
|
|
1,14 |
1,15 |
|
Shanghai |
|
CNY |
-0,01 |
-0,87 |
1,14 |
1,16 |
1,12 |
439 727 041 |
09:00 |
-16,79
|
|
|
16,25 |
16,26 |
|
Shanghai |
|
CNY |
0,13 |
0,81 |
16,25 |
16,46 |
16,02 |
7 976 099 |
09:00 |
-5,36
|
|
|
7,28 |
7,29 |
|
Shanghai |
|
CNY |
0,14 |
1,96 |
7,28 |
7,36 |
7,11 |
29 690 836 |
09:00 |
-25,21
|
|
|
14,49 |
14,50 |
|
Shanghai |
|
CNY |
0,24 |
1,68 |
14,50 |
14,70 |
14,23 |
25 360 400 |
09:00 |
-4,59
|
|
|
2,17 |
2,18 |
|
Shanghai |
|
CNY |
0,03 |
1,40 |
2,18 |
2,19 |
2,13 |
14 189 300 |
09:00 |
-17,18
|
|
|
3,17 |
3,18 |
|
Shanghai |
|
CNY |
0,05 |
1,60 |
3,18 |
3,18 |
3,11 |
7 738 920 |
09:00 |
-21,93
|
|
|
11,87 |
11,88 |
|
Shanghai |
|
CNY |
0,13 |
1,11 |
11,87 |
12,01 |
11,66 |
11 759 100 |
09:00 |
-6,17
|
|
|
7,51 |
7,52 |
|
Shanghai |
|
CNY |
0,06 |
0,81 |
7,51 |
7,59 |
7,35 |
11 433 545 |
09:00 |
-10,17
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|