|
Stock Markets » Hong Kong
Industries Sub Sectors » Mineral extractors- other
58 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,09 |
0,11 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
0 |
2024-08-14 |
1,78
|
|
|
0,08 |
0,08 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,08 |
0,08 |
0 |
2022-01-27 |
0,00
|
|
|
4,28 |
4,30 |
|
Hong Kong |
|
HKD |
0,05 |
1,18 ![](../../images/arrow_up2.gif) |
4,30 |
4,38 |
4,21 |
17 470 000 |
05:59 |
8,20
|
|
|
1,87 |
2,00 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,99 |
2,06 |
2,00 |
0 |
2024-08-14 |
856,93
|
|
|
0,59 |
0,60 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,59 |
0,59 |
0,59 |
0 |
2020-10-22 |
0,00
|
|
|
1,88 |
1,89 |
|
Hong Kong |
|
HKD |
0,01 |
0,53 ![](../../images/arrow_up2.gif) |
1,89 |
1,90 |
1,86 |
1 914 275 |
05:59 |
9,30
|
|
|
0,11 |
0,11 |
|
Hong Kong |
|
HKD |
-0,00 |
-0,93 ![](../../images/arrow_down2.gif) |
0,11 |
0,11 |
0,10 |
541 200 |
05:21 |
-47,79
|
|
|
8,69 |
8,70 |
|
Hong Kong |
|
HKD |
0,20 |
2,36 ![](../../images/arrow_up2.gif) |
8,69 |
8,74 |
8,42 |
11 265 000 |
05:59 |
19,15
|
|
|
0,05 |
0,05 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2024-08-14 |
-11,67
|
|
|
0,86 |
0,87 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,87 |
0,87 |
0,86 |
0 |
2024-08-14 |
8,75
|
|
|
10,06 |
10,08 |
|
Hong Kong |
|
HKD |
0,21 |
2,13 ![](../../images/arrow_up2.gif) |
10,06 |
10,34 |
9,76 |
11 568 426 |
05:59 |
53,67
|
|
|
5,12 |
5,16 |
|
Hong Kong |
|
HKD |
0,08 |
1,57 ![](../../images/arrow_up2.gif) |
5,16 |
5,18 |
4,98 |
1 536 000 |
05:58 |
-1,76
|
|
|
0,30 |
0,31 |
|
Hong Kong |
|
HKD |
0,02 |
5,17 ![](../../images/arrow_up2.gif) |
0,31 |
0,31 |
0,29 |
1 310 000 |
05:42 |
-12,13
|
|
|
33,40 |
33,45 |
|
Hong Kong |
|
HKD |
0,95 |
2,92 ![](../../images/arrow_up2.gif) |
33,45 |
33,90 |
32,45 |
11 024 041 |
05:59 |
21,49
|
|
|
0,37 |
0,37 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,37 |
0,37 |
0,37 |
44 000 |
05:35 |
5,71
|
|
|
1,69 |
1,82 |
|
Hong Kong |
|
HKD |
0,01 |
0,56 ![](../../images/arrow_up2.gif) |
1,81 |
1,81 |
1,81 |
13 000 |
04:27 |
6,50
|
|
|
1,50 |
1,51 |
|
Hong Kong |
|
HKD |
0,01 |
0,67 ![](../../images/arrow_up2.gif) |
1,50 |
1,51 |
1,47 |
793 050 |
05:58 |
-3,23
|
|
|
0,20 |
0,21 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,20 |
0,20 |
0,20 |
0 |
2024-08-14 |
-52,71
|
|
|
0,08 |
0,08 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,08 |
0,09 |
0,08 |
0 |
2024-08-14 |
-35,20
|
|
|
0,12 |
0,14 |
|
Hong Kong |
|
HKD |
-0,00 |
-0,83 ![](../../images/arrow_down2.gif) |
0,12 |
0,12 |
0,12 |
10 000 |
05:32 |
-47,83
|
|
|
0,18 |
0,19 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,19 |
0,18 |
0 |
2024-08-14 |
-24,40
|
|
|
0,38 |
0,40 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,40 |
0,38 |
0 |
2024-08-14 |
-9,20
|
|
|
0,23 |
0,24 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,23 |
0,23 |
0,23 |
0 |
2023-04-23 |
0,00
|
|
|
0,15 |
0,17 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
0 |
2024-08-14 |
12,66
|
|
|
0,10 |
0,12 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
0 |
2024-08-14 |
-47,24
|
|
|
0,28 |
0,40 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,38 |
0,38 |
0,38 |
0 |
2024-08-14 |
-28,31
|
|
|
0,08 |
0,08 |
|
Hong Kong |
|
HKD |
-0,00 |
-3,66 ![](../../images/arrow_down2.gif) |
0,08 |
0,08 |
0,08 |
772 000 |
05:31 |
-37,21
|
|
|
0,20 |
0,20 |
|
Hong Kong |
|
HKD |
-0,01 |
-2,49 ![](../../images/arrow_down2.gif) |
0,20 |
0,20 |
0,20 |
446 000 |
05:48 |
-45,84
|
|
|
0,47 |
0,47 |
|
Hong Kong |
|
HKD |
-0,03 |
-6,00 ![](../../images/arrow_down2.gif) |
0,47 |
0,47 |
0,47 |
162 000 |
05:45 |
70,68
|
|
|
0,08 |
0,09 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,09 |
0,09 |
0,09 |
0 |
2024-08-14 |
-32,29
|
|
|
17,40 |
17,48 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
17,40 |
17,40 |
17,40 |
0 |
2023-08-10 |
0,00
|
|
|
13,30 |
13,32 |
|
Hong Kong |
|
HKD |
0,04 |
0,30 ![](../../images/arrow_up1.gif) |
13,32 |
13,44 |
13,02 |
1 739 080 |
05:55 |
19,92
|
|
|
0,23 |
0,26 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,26 |
0,26 |
0,26 |
0 |
2024-08-14 |
14,53
|
|
|
81,00 |
85,00 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
83,90 |
84,00 |
83,85 |
0 |
2018-07-11 |
0,00
|
|
|
1,17 |
1,18 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,18 |
1,18 |
1,17 |
450 000 |
05:56 |
116,36
|
|
|
0,10 |
0,10 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,10 |
0,10 |
0,10 |
0 |
2024-08-14 |
-7,28
|
|
|
6,15 |
6,43 |
|
Hong Kong |
|
HKD |
0,10 |
1,56 ![](../../images/arrow_up2.gif) |
6,50 |
6,50 |
6,50 |
400 |
03:51 |
4,73
|
|
|
0,17 |
0,25 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
0 |
2024-03-18 |
0,00
|
|
|
2,21 |
2,22 |
|
Hong Kong |
|
HKD |
0,02 |
0,91 ![](../../images/arrow_up2.gif) |
2,22 |
2,25 |
2,15 |
16 000 715 |
05:59 |
-3,90
|
|
|
0,56 |
0,59 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,57 |
0,55 |
58 000 |
05:39 |
32,55
|
|
|
7,79 |
7,85 |
|
Hong Kong |
|
HKD |
0,36 |
4,81 ![](../../images/arrow_up2.gif) |
7,84 |
7,87 |
7,48 |
937 000 |
05:58 |
-0,54
|
|
|
0,14 |
0,15 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,14 |
0 |
2024-08-14 |
12,90
|
|
|
0,03 |
0,03 |
|
Hong Kong |
|
HKD |
0,00 |
10,34 ![](../../images/arrow_up2.gif) |
0,03 |
0,03 |
0,03 |
80 000 |
05:25 |
-66,67
|
|
|
0,02 |
0,02 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,02 |
0,02 |
2 170 000 |
05:54 |
-74,67
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2020-07-30 |
0,00
|
|
|
0,63 |
0,68 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,68 |
0,68 |
0,68 |
0 |
2024-08-14 |
0,00
|
|
|
0,05 |
0,05 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,05 |
0,05 |
0,05 |
0 |
2022-11-03 |
0,00
|
|
|
2,76 |
2,77 |
|
Hong Kong |
|
HKD |
0,01 |
0,36 ![](../../images/arrow_up1.gif) |
2,76 |
2,79 |
2,70 |
2 132 000 |
05:56 |
-3,82
|
|
|
0,12 |
0,19 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,16 |
0,16 |
0,16 |
0 |
2024-01-22 |
-3,13
|
|
|
0,02 |
0,02 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,02 |
0,04 |
0,01 |
0 |
2024-02-09 |
-88,17
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|