|
Stock Markets » NSE (India)
Industries Sub Sectors » Mineral extractors- other
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
214,60 |
215,53 |
|
NSE (India) |
|
INR |
-2,83 |
-1,30 ![](../../images/arrow_down2.gif) |
215,53 |
221,75 |
214,10 |
50 979 |
15:14 |
22,92
|
|
|
3 109,30 |
3 109,30 |
|
NSE (India) |
|
INR |
43,85 |
1,43 ![](../../images/arrow_up2.gif) |
3 109,30 |
3 137,75 |
3 096,10 |
988 357 |
15:00 |
8,47
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,15 |
0,00 |
0,00 |
0 |
2018-07-16 |
0,00
|
|
|
30,18 |
27,85 |
|
NSE (India) |
|
INR |
2,79 |
10,19 ![](../../images/arrow_up2.gif) |
30,18 |
30,18 |
30,18 |
224 353 |
15:00 |
52,92
|
|
|
512,65 |
512,45 |
|
NSE (India) |
|
INR |
16,25 |
3,27 ![](../../images/arrow_up2.gif) |
512,45 |
518,40 |
498,00 |
23 169 665 |
15:14 |
32,38
|
|
|
103,50 |
104,90 |
|
NSE (India) |
|
INR |
4,18 |
4,04 ![](../../images/arrow_up2.gif) |
107,68 |
107,68 |
107,68 |
6 213 |
15:01 |
65,60
|
|
|
416,85 |
416,40 |
|
NSE (India) |
|
INR |
-0,50 |
-0,12 ![](../../images/arrow_down1.gif) |
416,85 |
431,90 |
415,10 |
2 606 799 |
15:14 |
3,64
|
|
|
690,80 |
690,80 |
|
NSE (India) |
|
INR |
-1,25 |
-0,18 ![](../../images/arrow_down1.gif) |
690,80 |
703,15 |
689,00 |
4 570 179 |
15:14 |
13,86
|
|
|
329,25 |
329,05 |
|
NSE (India) |
|
INR |
-1,20 |
-0,36 ![](../../images/arrow_down1.gif) |
329,05 |
335,00 |
328,10 |
2 662 224 |
15:14 |
21,17
|
|
|
90,97 |
90,97 |
|
NSE (India) |
|
INR |
2,36 |
2,66 ![](../../images/arrow_up2.gif) |
90,97 |
96,05 |
90,40 |
14 638 041 |
15:14 |
58,89
|
|
|
527,20 |
529,00 |
|
NSE (India) |
|
INR |
-1,45 |
-0,27 ![](../../images/arrow_down1.gif) |
527,20 |
554,50 |
525,00 |
3 500 192 |
15:14 |
71,24
|
|
|
199,84 |
199,84 |
|
NSE (India) |
|
INR |
2,28 |
1,15 ![](../../images/arrow_up2.gif) |
199,84 |
203,17 |
198,16 |
11 981 776 |
15:14 |
50,56
|
|
|
N/A |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,25 |
1,35 |
1,25 |
0 |
2016-07-11 |
0,00
|
|
|
246,90 |
246,72 |
|
NSE (India) |
|
INR |
0,46 |
0,19 ![](../../images/arrow_up1.gif) |
246,72 |
250,72 |
246,16 |
6 724 913 |
15:00 |
17,87
|
|
|
33,70 |
N/A |
|
NSE (India) |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
24,55 |
24,55 |
24,55 |
0 |
2015-03-16 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|