|
Stock Markets » Bombay
Industries Sub Sectors » Mineral extractors- other
47 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
117,00 |
114,15 |
|
Bombay |
|
INR |
14,55 |
4,91 |
310,95 |
311,20 |
289,75 |
105 978 |
12:28 |
67,88
|
|
|
37,00 |
39,20 |
|
Bombay |
|
INR |
0,00 |
0,00 |
105,95 |
105,95 |
105,95 |
0 |
2024-10-14 |
98,89
|
|
|
2 481,00 |
2 481,25 |
|
Bombay |
|
INR |
-7,85 |
-0,26 |
3 004,35 |
3 031,70 |
2 969,20 |
25 637 |
11:59 |
5,72
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,25 |
2,25 |
2,25 |
0 |
2001-01-24 |
0,00
|
|
|
15,22 |
16,45 |
|
Bombay |
|
INR |
0,00 |
0,00 |
15,50 |
16,50 |
15,22 |
0 |
2023-08-01 |
0,00
|
|
|
0,88 |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,44 |
1,44 |
1,44 |
0 |
2024-04-03 |
71,42
|
|
|
2,34 |
2,23 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,34 |
2,34 |
2,34 |
0 |
2021-08-30 |
0,00
|
|
|
6,27 |
6,27 |
|
Bombay |
|
INR |
0,00 |
0,00 |
6,27 |
6,27 |
6,27 |
0 |
2022-02-28 |
0,00
|
|
|
0,24 |
0,22 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,24 |
0,24 |
0,24 |
0 |
2021-12-13 |
0,00
|
|
|
2,61 |
2,62 |
|
Bombay |
|
INR |
-0,23 |
-1,92 |
11,72 |
11,72 |
11,72 |
20 988 |
11:45 |
312,06
|
|
|
5,31 |
5,82 |
|
Bombay |
|
INR |
0,00 |
0,00 |
11,35 |
11,35 |
9,79 |
0 |
2024-10-09 |
-15,05
|
|
|
10,25 |
10,60 |
|
Bombay |
|
INR |
0,79 |
3,37 |
24,22 |
24,50 |
22,81 |
10 876 |
11:32 |
25,09
|
|
|
240,35 |
241,60 |
|
Bombay |
|
INR |
2,65 |
0,54 |
492,15 |
493,40 |
483,75 |
76 811 |
12:28 |
30,20
|
|
|
0,91 |
0,91 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,91 |
0,91 |
0,91 |
0 |
2023-02-27 |
0,00
|
|
|
39,85 |
40,95 |
|
Bombay |
|
INR |
0,19 |
0,18 |
107,86 |
111,00 |
104,00 |
7 341 |
11:59 |
68,70
|
|
|
68,10 |
68,80 |
|
Bombay |
|
INR |
0,31 |
0,45 |
68,60 |
71,48 |
68,00 |
4 934 |
11:59 |
-2,38
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
3,61 |
0,00 |
0,00 |
0 |
2015-08-20 |
0,00
|
|
|
2,91 |
2,95 |
|
Bombay |
|
INR |
0,43 |
4,90 |
9,21 |
9,21 |
9,21 |
1 449 |
09:49 |
62,89
|
|
|
170,85 |
171,40 |
|
Bombay |
|
INR |
4,50 |
1,27 |
358,00 |
359,90 |
342,20 |
111 033 |
12:25 |
-13,13
|
|
|
1,38 |
1,26 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,32 |
1,32 |
1,32 |
0 |
2019-12-03 |
0,00
|
|
|
19,76 |
21,50 |
|
Bombay |
|
INR |
0,00 |
0,00 |
30,00 |
32,81 |
29,69 |
0 |
2024-03-11 |
42,85
|
|
|
205,05 |
211,95 |
|
Bombay |
|
INR |
0,00 |
0,00 |
211,95 |
212,25 |
205,00 |
0 |
2023-08-01 |
0,00
|
|
|
36,65 |
37,00 |
|
Bombay |
|
INR |
15,09 |
19,06 |
94,25 |
94,99 |
76,55 |
128 573 |
12:21 |
34,85
|
|
|
462,00 |
463,90 |
|
Bombay |
|
INR |
18,80 |
2,56 |
753,40 |
756,10 |
724,95 |
88 746 |
12:17 |
19,46
|
|
|
150,60 |
151,00 |
|
Bombay |
|
INR |
9,90 |
3,13 |
325,90 |
327,00 |
306,90 |
791 347 |
12:29 |
15,49
|
|
|
1,33 |
1,34 |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,33 |
1,33 |
1,33 |
0 |
2011-12-16 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
90,75 |
0,00 |
0,00 |
0 |
2015-06-15 |
0,00
|
|
|
2,30 |
2,07 |
|
Bombay |
|
INR |
0,00 |
0,00 |
2,27 |
2,27 |
2,27 |
0 |
2021-06-07 |
0,00
|
|
|
38,22 |
38,33 |
|
Bombay |
|
INR |
0,52 |
0,64 |
82,33 |
85,34 |
80,06 |
367 945 |
12:27 |
36,71
|
|
|
183,00 |
184,25 |
|
Bombay |
|
INR |
0,70 |
0,19 |
367,95 |
369,15 |
358,05 |
54 381 |
12:22 |
18,85
|
|
|
95,44 |
95,44 |
|
Bombay |
|
INR |
6,90 |
3,07 |
232,00 |
232,90 |
218,70 |
909 270 |
12:29 |
70,50
|
|
|
37,55 |
37,55 |
|
Bombay |
|
INR |
0,00 |
0,00 |
102,00 |
102,00 |
102,00 |
0 |
2024-10-14 |
2,25
|
|
|
3,34 |
3,28 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,75 |
0,78 |
0,75 |
0 |
2016-07-11 |
0,00
|
|
|
116,85 |
116,85 |
|
Bombay |
|
INR |
7,00 |
3,12 |
231,45 |
232,35 |
219,50 |
556 664 |
12:29 |
7,21
|
|
|
37,50 |
37,00 |
|
Bombay |
|
INR |
0,00 |
0,00 |
10,14 |
10,67 |
10,14 |
0 |
2015-03-30 |
0,00
|
|
|
26,20 |
26,46 |
|
Bombay |
|
INR |
0,00 |
0,00 |
26,20 |
26,20 |
26,00 |
0 |
2023-07-31 |
0,00
|
|
|
0,19 |
0,19 |
|
Bombay |
|
INR |
0,00 |
0,00 |
0,19 |
0,19 |
0,19 |
0 |
2020-01-06 |
0,00
|
|
|
224,10 |
237,00 |
|
Bombay |
|
INR |
-5,20 |
-2,44 |
208,15 |
220,00 |
207,00 |
24 045 |
12:11 |
18,75
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
38,95 |
0,00 |
0,00 |
0 |
2016-03-23 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,65 |
0,00 |
0,00 |
0 |
2002-10-11 |
0,00
|
|
|
321,30 |
321,30 |
|
Bombay |
|
INR |
0,00 |
0,00 |
321,30 |
321,30 |
321,30 |
0 |
2023-07-12 |
0,00
|
|
|
20,14 |
20,20 |
|
Bombay |
|
INR |
0,67 |
2,61 |
26,38 |
26,49 |
24,70 |
2 870 |
11:59 |
-3,24
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 |
1,65 |
1,65 |
1,65 |
0 |
2001-08-23 |
0,00
|
|
|
59,62 |
5,67 |
|
Bombay |
|
INR |
2,19 |
3,50 |
64,79 |
65,73 |
61,60 |
14 879 |
11:58 |
154,57
|
|
|
N/A |
7,36 |
|
Bombay |
|
INR |
0,00 |
0,00 |
15,06 |
15,06 |
15,06 |
0 |
2024-10-17 |
125,78
|
|
|
155,40 |
155,40 |
|
Bombay |
|
INR |
0,00 |
0,00 |
155,40 |
155,40 |
155,40 |
0 |
2023-08-01 |
0,00
|
|
|
286,95 |
289,90 |
|
Bombay |
|
INR |
21,40 |
2,33 |
941,35 |
980,00 |
920,00 |
43 570 |
12:17 |
124,59
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|