|
Stock Markets » NYSE
Industries Sub Sectors » Mineral extractors- other
23 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
41,32 |
41,37 |
|
NYSE |
|
USD |
1,02 |
2,53  |
41,37 |
42,17 |
40,85 |
2 234 342 |
17:48 |
18,67
|
|
|
211,23 |
211,82 |
|
NYSE |
|
USD |
0,54 |
0,25  |
211,53 |
214,69 |
209,11 |
36 489 |
17:47 |
-37,75
|
|
|
8,78 |
9,29 |
|
NYSE |
|
USD |
0,00 |
0,00  |
9,04 |
9,05 |
8,92 |
0 |
2022-09-01 |
0,00
|
|
|
140,67 |
141,17 |
|
NYSE |
|
USD |
-1,57 |
-1,10  |
140,90 |
143,25 |
139,62 |
67 448 |
17:44 |
-14,15
|
|
|
14,92 |
14,93 |
|
NYSE |
|
USD |
-0,17 |
-1,13 |
14,92 |
15,04 |
14,92 |
100 576 |
17:47 |
-5,46
|
|
|
32,50 |
39,93 |
|
NYSE |
|
USD |
0,00 |
0,00 |
32,50 |
33,50 |
32,00 |
0 |
2022-12-28 |
0,00
|
|
|
35,11 |
35,13 |
|
NYSE |
|
USD |
0,06 |
0,17 |
35,11 |
35,45 |
34,91 |
482 268 |
17:48 |
75,25
|
|
|
3,86 |
4,85 |
|
NYSE |
|
USD |
0,00 |
0,00 |
4,73 |
4,97 |
4,61 |
0 |
2020-12-29 |
0,00
|
|
|
106,25 |
106,62 |
|
NYSE |
|
USD |
-1,29 |
-1,20 |
106,27 |
108,38 |
105,44 |
188 105 |
17:48 |
6,99
|
|
|
15,07 |
15,08 |
|
NYSE |
|
USD |
0,24 |
1,62 |
15,08 |
15,09 |
14,87 |
100 635 |
17:45 |
-25,66
|
|
|
0,48 |
0,49 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,48 |
0,50 |
0,45 |
0 |
2020-06-29 |
0,00
|
|
|
48,54 |
48,55 |
|
NYSE |
|
USD |
0,59 |
1,23 |
48,54 |
49,10 |
48,18 |
2 710 584 |
17:48 |
12,63
|
|
|
0,11 |
0,13 |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,15 |
0,16 |
0,14 |
0 |
2020-07-10 |
0,00
|
|
|
24,06 |
24,15 |
|
NYSE |
|
USD |
-0,38 |
-1,53 |
24,09 |
24,72 |
24,00 |
10 525 |
17:34 |
2,38
|
|
|
16,09 |
16,10 |
|
NYSE |
|
USD |
-0,10 |
-0,62 |
16,10 |
16,20 |
16,08 |
58 423 |
17:48 |
7,64
|
|
|
96,24 |
97,36 |
|
NYSE |
|
USD |
0,34 |
0,35 |
97,17 |
97,39 |
95,89 |
3 440 |
17:42 |
4,61
|
|
|
47,21 |
47,24 |
|
NYSE |
|
USD |
-0,20 |
-0,42  |
47,21 |
48,00 |
46,91 |
211 983 |
17:48 |
-12,13
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
- |
0,00
|
|
|
24,35 |
25,74 |
|
NYSE |
|
USD |
0,00 |
0,00 |
25,33 |
25,35 |
25,26 |
0 |
2023-05-26 |
0,00
|
|
|
112,93 |
113,06 |
|
NYSE |
|
USD |
1,01 |
0,90 |
113,00 |
114,77 |
112,70 |
225 770 |
17:48 |
30,76
|
|
|
8,77 |
8,78 |
|
NYSE |
|
USD |
-0,01 |
-0,07 |
8,77 |
8,86 |
8,75 |
99 154 |
17:47 |
-18,25
|
|
|
31,41 |
32,20 |
|
NYSE |
|
USD |
0,00 |
0,00 |
31,41 |
31,61 |
31,35 |
0 |
2022-12-15 |
0,00
|
|
|
15,46 |
15,66 |
|
NYSE |
|
USD |
0,00 |
0,00 |
15,49 |
15,51 |
15,49 |
0 |
2024-07-31 |
36,95
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)