|
Stock Markets » Stockholm
Industries Sub Sectors » Alternative energy sources
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
6,05 |
6,10 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,05 |
6,16 |
5,73 |
0 |
2024-02-01 |
-1,63
|
|
|
49,50 |
50,10 |
|
Stockholm |
|
SEK |
-0,20 |
-0,40 ![](../../images/arrow_down1.gif) |
49,80 |
50,30 |
49,05 |
22 307 |
2024-08-14 |
9,57
|
|
|
67,20 |
70,50 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
68,20 |
68,20 |
68,20 |
0 |
2024-08-12 |
48,26
|
|
|
0,00 |
0,00 |
|
Stockholm |
|
SEK |
-0,00 |
-4,17 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
271 994 779 |
2024-08-14 |
-96,66
|
|
|
0,62 |
0,63 |
|
Stockholm |
|
SEK |
-0,03 |
-4,83 ![](../../images/arrow_down2.gif) |
0,63 |
0,66 |
0,63 |
157 991 |
2024-08-14 |
-65,00
|
|
|
11,30 |
11,30 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
11,30 |
11,30 |
11,30 |
0 |
2024-07-24 |
10,78
|
|
|
20,70 |
20,80 |
|
Stockholm |
|
SEK |
-0,45 |
-2,13 ![](../../images/arrow_down2.gif) |
20,70 |
22,05 |
20,60 |
99 550 |
2024-08-14 |
-1,90
|
|
|
2,20 |
2,24 |
|
Stockholm |
|
SEK |
-0,10 |
-4,27 ![](../../images/arrow_down2.gif) |
2,24 |
2,33 |
2,20 |
12 624 |
2024-08-14 |
13,70
|
|
|
28,85 |
29,90 |
|
Stockholm |
|
SEK |
-0,60 |
-1,97 ![](../../images/arrow_down2.gif) |
29,90 |
29,90 |
28,75 |
3 092 |
2024-08-14 |
-31,74
|
|
|
3,25 |
3,28 |
|
Stockholm |
|
SEK |
-0,13 |
-3,85 ![](../../images/arrow_down2.gif) |
3,25 |
3,40 |
3,25 |
7 106 |
2024-08-14 |
-55,79
|
|
|
0,54 |
0,55 |
|
Stockholm |
|
SEK |
-0,00 |
-0,54 ![](../../images/arrow_down2.gif) |
0,55 |
0,59 |
0,54 |
235 014 |
2024-08-14 |
-12,07
|
|
|
1,21 |
1,23 |
|
Stockholm |
|
SEK |
0,02 |
1,99 ![](../../images/arrow_up2.gif) |
1,23 |
1,28 |
1,20 |
97 639 |
2024-08-14 |
7,15
|
|
|
59,25 |
59,30 |
|
Stockholm |
|
SEK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
59,20 |
59,30 |
59,20 |
56 431 |
2024-08-14 |
7,93
|
|
|
83,75 |
85,85 |
|
Stockholm |
|
NOK |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
86,50 |
86,50 |
86,50 |
0 |
2024-08-09 |
5,48
|
|
|
14,50 |
14,70 |
|
Stockholm |
|
SEK |
-0,80 |
-5,19 ![](../../images/arrow_down2.gif) |
14,60 |
15,40 |
14,50 |
4 079 |
2024-08-14 |
-21,51
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|