|
Stock Markets » London
Industries Sub Sectors » Alternative energy sources
26 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,00 |
9,00 |
|
London |
|
GBX |
0,00 |
0,00  |
6,50 |
6,50 |
6,50 |
0 |
2023-01-16 |
0,00
|
|
|
7,60 |
7,69 |
|
London |
|
GBX |
-0,13 |
-1,66  |
7,69 |
7,81 |
6,90 |
9 206 236 |
17:28 |
-61,86
|
|
|
26,50 |
27,00 |
|
London |
|
GBX |
-0,75 |
-2,80 |
26,00 |
26,00 |
26,00 |
116 181 |
10:00 |
48,61
|
|
|
572,00 |
576,00 |
|
London |
|
GBX |
-9,00 |
-1,54 |
574,00 |
591,00 |
567,00 |
371 096 |
17:29 |
-5,05
|
|
|
0,04 |
0,40 |
|
London |
|
GBX |
0,00 |
0,00 |
0,20 |
0,20 |
0,20 |
0 |
2024-06-14 |
-99,77
|
|
|
70,00 |
73,00 |
|
London |
|
GBX |
2,00 |
2,88  |
71,50 |
73,00 |
70,00 |
64 088 |
16:55 |
-4,80
|
|
|
0,05 |
0,25 |
|
London |
|
GBX |
0,00 |
0,00 |
0,15 |
0,15 |
0,15 |
0 |
2022-10-20 |
0,00
|
|
|
0,10 |
20,00 |
|
London |
|
GBX |
0,00 |
0,00 |
7,50 |
7,50 |
7,30 |
0 |
2020-07-14 |
0,00
|
|
|
8,50 |
9,00 |
|
London |
|
GBX |
-0,35 |
-3,95 |
8,50 |
8,50 |
8,50 |
107 118 |
12:00 |
-27,02
|
|
|
250,50 |
251,50 |
|
London |
|
GBX |
0,00 |
0,00 |
251,00 |
251,00 |
251,00 |
0 |
2022-12-20 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
GBX |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2017-11-06 |
0,00
|
|
|
N/A |
N/A |
|
London |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2017-11-06 |
0,00
|
|
|
7,10 |
9,30 |
|
London |
|
USD |
0,00 |
0,00 |
9,30 |
9,30 |
9,30 |
0 |
2022-03-03 |
0,00
|
|
|
38,00 |
40,00 |
|
London |
|
GBX |
-0,30 |
-0,77 |
38,70 |
39,90 |
38,62 |
6 819 |
10:29 |
-9,31
|
|
|
0,65 |
0,70 |
|
London |
|
GBX |
-0,08 |
-9,94 |
0,70 |
0,80 |
0,56 |
7 589 596 |
17:19 |
-74,17
|
|
|
260,00 |
275,00 |
|
London |
|
GBX |
-10,00 |
-3,70 |
260,00 |
260,00 |
260,00 |
12 183 |
12:00 |
-26,44
|
|
|
135,60 |
135,80 |
|
London |
|
GBX |
1,70 |
1,27 |
135,80 |
135,80 |
134,60 |
4 257 448 |
17:25 |
-11,49
|
|
|
50,20 |
51,00 |
|
London |
|
GBX |
-0,15 |
-0,30  |
49,10 |
49,10 |
49,10 |
2 008 926 |
10:00 |
-37,82
|
|
|
42,00 |
44,00 |
|
London |
|
GBX |
-0,55 |
-1,28 |
42,45 |
44,00 |
42,10 |
8 892 |
17:17 |
-41,50
|
|
|
9,50 |
10,50 |
|
London |
|
GBX |
0,00 |
0,00 |
10,50 |
10,50 |
10,50 |
349 555 |
10:00 |
-70,00
|
|
|
101,00 |
101,80 |
|
London |
|
GBX |
1,00 |
1,00 |
101,40 |
102,60 |
100,20 |
789 553 |
17:28 |
-30,38
|
|
|
15,00 |
16,88 |
|
London |
|
GBX |
-0,44 |
-2,76 |
15,50 |
15,50 |
15,50 |
59 702 |
16:19 |
-26,72
|
|
|
670,00 |
676,00 |
|
London |
|
GBX |
-2,00 |
-0,30 |
670,00 |
678,00 |
670,00 |
7 183 |
17:27 |
9,09
|
|
|
1,70 |
1,80 |
|
London |
|
GBX |
-0,09 |
-4,86 |
1,67 |
1,67 |
1,67 |
759 662 |
10:00 |
12,90
|
|
|
16,68 |
N/A |
|
London |
|
EUR |
-0,12 |
-0,57 |
20,58 |
20,92 |
20,56 |
2 437 |
17:14 |
-2,21
|
|
|
N/A |
N/A |
|
London |
|
EUR |
0,00 |
0,00 |
29,42 |
29,42 |
29,40 |
0 |
2024-01-26 |
21,58
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)