|
Stock Markets » Hong Kong
Industries Sub Sectors » Alternative energy sources
16 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
0,15 |
0,16 |
|
Hong Kong |
|
HKD |
-0,00 |
-1,94 ![](../../images/arrow_down2.gif) |
0,15 |
0,16 |
0,15 |
244 000 |
09:58 |
16,54
|
|
|
1,88 |
1,89 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,89 |
1,91 |
1,87 |
1 338 000 |
10:08 |
8,67
|
|
|
4,41 |
4,43 |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,43 |
4,43 |
4,40 |
1 909 000 |
10:08 |
18,49
|
|
|
2,05 |
2,07 |
|
Hong Kong |
|
HKD |
0,08 |
4,02 ![](../../images/arrow_up2.gif) |
2,07 |
2,07 |
1,98 |
15 073 000 |
10:08 |
13,88
|
|
|
0,65 |
0,67 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,49 ![](../../images/arrow_down2.gif) |
0,66 |
0,67 |
0,65 |
179 000 |
09:59 |
-50,00
|
|
|
6,95 |
6,96 |
|
Hong Kong |
|
HKD |
0,08 |
1,16 ![](../../images/arrow_up2.gif) |
6,95 |
7,03 |
6,83 |
25 627 404 |
10:08 |
17,06
|
|
|
0,31 |
0,32 |
|
Hong Kong |
|
HKD |
0,01 |
1,61 ![](../../images/arrow_up2.gif) |
0,32 |
0,32 |
0,31 |
132 000 |
09:19 |
10,71
|
|
|
0,11 |
0,12 |
|
Hong Kong |
|
HKD |
-0,00 |
-1,75 ![](../../images/arrow_down2.gif) |
0,11 |
0,11 |
0,11 |
18 446 |
09:03 |
-1,76
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,18 |
0,18 |
0,18 |
0 |
2022-08-04 |
0,00
|
|
|
3,16 |
3,17 |
|
Hong Kong |
|
HKD |
-0,02 |
-0,63 ![](../../images/arrow_down2.gif) |
3,16 |
3,25 |
3,14 |
20 594 000 |
10:08 |
12,32
|
|
|
0,59 |
0,60 |
|
Hong Kong |
|
HKD |
-0,01 |
-1,67 ![](../../images/arrow_down2.gif) |
0,59 |
0,60 |
0,59 |
670 000 |
10:08 |
-6,25
|
|
|
N/A |
N/A |
|
Hong Kong |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,14 |
0,14 |
0,14 |
0 |
2020-12-03 |
0,00
|
|
|
1,61 |
1,63 |
|
Hong Kong |
|
HKD |
0,01 |
0,62 ![](../../images/arrow_up2.gif) |
1,63 |
1,63 |
1,60 |
342 000 |
10:08 |
30,89
|
|
|
0,12 |
0,13 |
|
Hong Kong |
|
HKD |
-0,00 |
-1,55 ![](../../images/arrow_down2.gif) |
0,13 |
0,13 |
0,12 |
110 375 |
09:07 |
-3,71
|
|
|
7,33 |
7,36 |
|
Hong Kong |
|
HKD |
0,09 |
1,24 ![](../../images/arrow_up2.gif) |
7,33 |
7,44 |
7,14 |
240 800 |
10:08 |
-32,82
|
|
|
0,81 |
0,82 |
|
Hong Kong |
|
HKD |
-0,02 |
-2,41 ![](../../images/arrow_down2.gif) |
0,81 |
0,84 |
0,81 |
5 310 001 |
10:08 |
-42,66
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|