|
Stock Markets » NYSE
Industries Sub Sectors » Alternative energy sources
16 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,63 |
2,62 |
|
NYSE |
|
USD |
0,00 |
0,00 |
1,69 |
1,79 |
1,67 |
0 |
2023-07-12 |
0,00
|
|
|
0,91 |
0,99 |
|
NYSE |
|
USD |
0,18 |
22,52 |
0,97 |
0,99 |
0,81 |
1 256 636 |
2024-09-17 |
-66,03
|
|
|
0,40 |
0,43 |
|
NYSE |
|
USD |
-0,01 |
-2,74 |
0,40 |
0,44 |
0,40 |
202 709 |
2024-09-17 |
-58,60
|
|
|
13,47 |
21,50 |
|
NYSE |
|
USD |
1,36 |
7,04 |
20,68 |
20,68 |
19,38 |
245 902 |
2024-09-17 |
24,96
|
|
|
5,72 |
6,10 |
|
NYSE |
|
USD |
0,17 |
3,05 |
5,74 |
5,74 |
5,59 |
273 327 |
2024-09-17 |
-8,39
|
|
|
0,76 |
0,81 |
|
NYSE |
|
USD |
-0,10 |
-11,12 |
0,76 |
0,89 |
0,76 |
1 442 402 |
2024-09-17 |
-66,87
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2021-10-27 |
0,00
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2021-10-27 |
0,00
|
|
|
25,41 |
25,74 |
|
NYSE |
|
USD |
-0,37 |
-1,44 |
25,41 |
25,97 |
25,31 |
903 786 |
2024-09-17 |
-15,23
|
|
|
37,82 |
113,46 |
|
NYSE |
|
USD |
0,51 |
0,68 |
75,57 |
76,79 |
74,89 |
284 814 |
2024-09-17 |
-0,97
|
|
|
11,41 |
11,66 |
|
NYSE |
|
USD |
0,00 |
0,00 |
11,51 |
11,51 |
11,41 |
0 |
2024-09-16 |
4,63
|
|
|
41,00 |
47,05 |
|
NYSE |
|
USD |
1,26 |
2,85 |
45,44 |
45,78 |
44,49 |
119 793 |
2024-09-17 |
-6,60
|
|
|
N/A |
N/A |
|
NYSE |
|
USD |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2021-07-16 |
0,00
|
|
|
12,10 |
12,25 |
|
NYSE |
|
USD |
0,62 |
5,34 |
12,24 |
12,29 |
11,61 |
3 884 540 |
2024-09-17 |
-23,81
|
|
|
18,20 |
20,19 |
|
NYSE |
|
USD |
-0,03 |
-0,16 |
18,27 |
18,35 |
18,21 |
102 773 |
2024-09-17 |
0,66
|
|
|
42,49 |
42,49 |
|
NYSE |
|
USD |
0,00 |
0,00 |
43,08 |
45,30 |
42,61 |
0 |
2020-10-07 |
0,00
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|