|
Stock Markets » Nasdaq
Industries Sub Sectors » Alternative energy sources
25 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
1,43 |
1,54 |
|
Nasdaq |
|
USD |
-0,02 |
-1,37  |
1,44 |
1,52 |
1,43 |
614 244 |
2024-08-14 |
-45,87
|
|
|
0,62 |
0,67 |
|
Nasdaq |
|
USD |
0,00 |
0,16  |
0,62 |
0,63 |
0,61 |
24 297 |
2024-08-14 |
-89,39
|
|
|
152,09 |
153,41 |
|
Nasdaq |
|
USD |
0,79 |
0,52  |
152,79 |
153,50 |
151,19 |
434 560 |
2024-08-14 |
-8,09
|
|
|
10,95 |
10,97 |
|
Nasdaq |
|
USD |
-0,09 |
-0,81 |
10,99 |
11,48 |
10,87 |
17 617 505 |
2024-08-14 |
-0,37
|
|
|
183,51 |
188,00 |
|
Nasdaq |
|
USD |
-3,26 |
-1,72 |
186,15 |
189,89 |
182,21 |
2 327 865 |
2024-08-14 |
59,25
|
|
|
31,57 |
32,24 |
|
Nasdaq |
|
USD |
0,06 |
0,19 |
31,91 |
31,94 |
31,80 |
38 363 |
02:00 |
4,21
|
|
|
10,00 |
24,18 |
|
Nasdaq |
|
USD |
-0,42 |
-2,54 |
16,11 |
16,26 |
15,81 |
5 507 |
2024-08-14 |
-15,84
|
|
|
111,05 |
111,49 |
|
Nasdaq |
|
USD |
-1,37 |
-1,22 |
111,15 |
113,22 |
109,27 |
1 517 651 |
2024-08-14 |
-15,89
|
|
|
0,86 |
0,90 |
|
Nasdaq |
|
USD |
0,02 |
2,38 |
0,86 |
0,94 |
0,83 |
7 826 |
2024-08-14 |
-21,82
|
|
|
8,98 |
13,19 |
|
Nasdaq |
|
USD |
0,00 |
0,00  |
11,02 |
11,03 |
11,02 |
0 |
2024-07-30 |
4,55
|
|
|
0,44 |
0,44 |
|
Nasdaq |
|
USD |
-0,01 |
-2,81 |
0,44 |
0,46 |
0,44 |
9 555 556 |
2024-08-14 |
-72,29
|
|
|
0,63 |
0,64 |
|
Nasdaq |
|
USD |
-0,03 |
-4,42 |
0,63 |
0,68 |
0,63 |
1 644 603 |
2024-08-14 |
-45,35
|
|
|
13,29 |
13,71 |
|
Nasdaq |
|
USD |
-0,71 |
-5,00 |
13,50 |
14,24 |
13,30 |
1 012 230 |
2024-08-14 |
-46,48
|
|
|
13,66 |
13,90 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
13,72 |
13,85 |
13,72 |
0 |
2022-10-06 |
0,00
|
|
|
7,28 |
7,32 |
|
Nasdaq |
|
USD |
-0,10 |
-1,36 |
7,25 |
7,59 |
7,24 |
7 438 070 |
2024-08-14 |
1,39
|
|
|
2,46 |
2,50 |
|
Nasdaq |
|
USD |
-0,06 |
-2,33 |
2,51 |
2,58 |
2,46 |
80 652 |
2024-08-14 |
-21,81
|
|
|
0,01 |
10,42 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
9,10 |
9,60 |
8,64 |
0 |
2023-11-07 |
0,00
|
|
|
61,49 |
61,51 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
61,50 |
61,51 |
61,44 |
0 |
2022-06-10 |
0,00
|
|
|
7,22 |
7,32 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
7,17 |
9,49 |
6,81 |
0 |
2020-10-08 |
0,00
|
|
|
22,08 |
22,40 |
|
Nasdaq |
|
USD |
0,49 |
2,24 |
22,37 |
22,70 |
21,05 |
3 837 770 |
2024-08-14 |
-76,11
|
|
|
0,28 |
0,29 |
|
Nasdaq |
|
USD |
-0,01 |
-3,02 |
0,28 |
0,29 |
0,27 |
51 851 |
2024-08-14 |
-64,33
|
|
|
8,23 |
9,30 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
8,76 |
8,99 |
7,90 |
0 |
2022-03-30 |
0,00
|
|
|
19,77 |
19,84 |
|
Nasdaq |
|
USD |
0,00 |
0,00 |
19,35 |
21,26 |
19,35 |
0 |
2020-07-30 |
0,00
|
|
|
6,33 |
6,80 |
|
Nasdaq |
|
USD |
0,13 |
1,95 |
6,80 |
7,00 |
6,20 |
7 393 |
2024-08-14 |
-62,95
|
|
|
2,25 |
2,30 |
|
Nasdaq |
|
USD |
-0,07 |
-3,00 |
2,26 |
2,54 |
2,20 |
285 248 |
2024-08-14 |
17,10
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)