|
Stock Markets » Amsterdam, Paris, Brussels, Lisbon
Industries Sub Sectors » Alternative energy sources
15 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,50 |
5,70 |
|
Brussels |
|
EUR |
0,00 |
0,00 |
5,60 |
5,60 |
5,60 |
0 |
2024-09-16 |
-3,45
|
|
|
0,93 |
0,97 |
|
Paris |
|
EUR |
-0,01 |
-0,83 |
0,96 |
0,97 |
0,96 |
6 103 |
17:36 |
-28,30
|
|
|
15,70 |
15,98 |
|
Lisbon |
|
EUR |
0,05 |
0,32 |
15,81 |
15,88 |
15,72 |
542 959 |
17:35 |
-13,58
|
|
|
15,15 |
15,45 |
|
Brussels |
|
EUR |
-0,05 |
-0,33 |
15,15 |
15,40 |
15,10 |
5 004 |
16:48 |
-20,63
|
|
|
0,22 |
0,23 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,22 |
0,23 |
0,21 |
0 |
2024-07-01 |
-64,45
|
|
|
4,00 |
4,43 |
|
Paris |
|
EUR |
0,01 |
0,23 |
4,43 |
4,43 |
4,30 |
351 |
17:35 |
-28,02
|
|
|
N/A |
N/A |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,00 |
0,00 |
0,00 |
0 |
2022-02-16 |
0,00
|
|
|
4,80 |
6,70 |
|
Paris |
|
EUR |
0,00 |
0,00 |
4,80 |
4,80 |
4,80 |
0 |
2023-09-11 |
0,00
|
|
|
11,90 |
12,02 |
|
Paris |
|
EUR |
0,06 |
0,50 |
12,00 |
12,02 |
11,90 |
1 208 |
17:26 |
-39,09
|
|
|
6,03 |
6,14 |
|
Paris |
|
EUR |
0,06 |
1,01 |
6,03 |
6,11 |
5,98 |
1 354 |
16:30 |
-52,62
|
|
|
0,64 |
1,00 |
|
Paris |
|
EUR |
0,00 |
0,00 |
0,64 |
0,64 |
0,64 |
0 |
2024-02-29 |
28,00
|
|
|
3,79 |
3,83 |
|
Paris |
|
EUR |
-0,02 |
-0,52 |
3,79 |
3,83 |
3,77 |
3 796 |
17:35 |
-24,41
|
|
|
2,17 |
2,26 |
|
Paris |
|
EUR |
0,00 |
0,00 |
2,20 |
2,20 |
2,18 |
266 |
12:28 |
-25,43
|
|
|
38,76 |
38,86 |
|
Paris |
|
EUR |
0,08 |
0,21 |
38,85 |
38,85 |
38,75 |
98 132 |
17:36 |
28,03
|
|
|
7,90 |
7,97 |
|
Paris |
|
EUR |
0,43 |
5,73 |
7,93 |
8,02 |
7,54 |
123 713 |
17:37 |
-28,03
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|