Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
19,50 |
20,64 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,09 |
20,23 |
19,22 |
0 |
2023-02-02 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
18,96 |
19,12 |
18,96 |
0 |
2023-05-08 |
0,00
|
|
|
0,22 |
0,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,22 |
0,22 |
0,22 |
0 |
2024-08-14 |
-11,30
|
|
|
2,01 |
2,03 |
|
Hong Kong |
|
HKD |
0,01 |
0,50 ![](../../images/arrow_up2.gif) |
2,01 |
2,03 |
1,98 |
886 000 |
05:48 |
-11,56
|
|
|
N/A |
N/A |
|
USOTC |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,00 |
7,00 |
7,00 |
0 |
2024-06-07 |
-16,97
|
|
|
5,71 |
5,72 |
|
Shanghai |
|
CNY |
0,04 |
0,70 ![](../../images/arrow_up2.gif) |
5,72 |
5,73 |
5,64 |
16 230 528 |
05:29 |
-1,39
|
|
|
31,96 |
34,08 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,08 |
33,30 |
32,79 |
0 |
2023-02-02 |
0,00
|
|
|
N/A |
N/A |
|
USOTC |
|
HKD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,97 |
37,64 |
36,97 |
0 |
2023-03-06 |
0,00
|
|
|
0,31 |
0,33 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-0,82 ![](../../images/arrow_down2.gif) |
0,32 |
0,32 |
0,32 |
0 |
2024-08-14 |
-23,18
|
|
|
2,80 |
2,82 |
|
Hong Kong |
|
HKD |
0,04 |
1,44 ![](../../images/arrow_up2.gif) |
2,81 |
2,82 |
2,76 |
1 823 438 |
05:54 |
-15,71
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,33 |
0,33 |
0,33 |
0 |
2024-08-08 |
-27,85
|
|
|
0,40 |
0,43 |
|
![](../../images/euro.gif) XETRA |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,57 |
0,58 |
0,56 |
0 |
2016-04-12 |
0,00
|
|
|
2,49 |
2,53 |
|
Toronto |
|
CAD |
-0,01 |
-0,40 ![](../../images/arrow_down1.gif) |
2,52 |
2,52 |
2,41 |
195 750 |
2024-08-14 |
-1,57
|
|
|
5,12 |
6,12 |
|
NYSE |
|
USD |
0,05 |
0,90 ![](../../images/arrow_up2.gif) |
5,60 |
5,63 |
5,51 |
240 871 |
2024-08-14 |
-40,30
|
|
|
78,00 |
81,50 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,50 |
0,64 ![](../../images/arrow_up2.gif) |
78,50 |
78,50 |
78,50 |
0 |
2024-08-14 |
-17,37
|
|
|
82,80 |
91,05 |
|
NYSE |
|
USD |
0,47 |
0,53 ![](../../images/arrow_up2.gif) |
88,65 |
89,27 |
87,77 |
266 163 |
2024-08-14 |
-16,62
|
|
|
35,30 |
35,45 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,05 |
-0,14 ![](../../images/arrow_down1.gif) |
36,00 |
36,00 |
35,83 |
100 |
2024-08-14 |
-1,64
|
|
|
38,70 |
38,78 |
|
NYSE |
|
USD |
-0,81 |
-2,05 ![](../../images/arrow_down2.gif) |
38,69 |
39,87 |
38,65 |
5 936 306 |
2024-08-14 |
-3,83
|
|
|
35,70 |
36,52 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
45,09 |
46,07 |
45,09 |
0 |
2024-04-24 |
-14,62
|
|
|
15,31 |
15,33 |
|
Shanghai |
|
CNY |
0,19 |
1,26 ![](../../images/arrow_up2.gif) |
15,33 |
15,46 |
15,00 |
3 454 900 |
05:29 |
2,43
|
|
|
433,30 |
441,90 |
|
BATS |
|
GBX |
2,20 |
0,51 ![](../../images/arrow_up2.gif) |
433,70 |
441,25 |
433,00 |
221 205 |
2024-08-14 |
-14,66
|
|
|
433,30 |
433,80 |
|
Chi-X |
|
GBX |
2,20 |
0,51 ![](../../images/arrow_up2.gif) |
433,60 |
441,20 |
432,85 |
218 886 |
2024-08-14 |
-14,68
|
|
|
5,03 |
5,12 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,10 |
1,96 ![](../../images/arrow_up2.gif) |
5,09 |
5,09 |
5,09 |
0 |
2024-08-14 |
-13,21
|
|
|
410,00 |
455,00 |
|
London |
|
GBX |
0,20 |
0,05 ![](../../images/arrow_equal.gif) |
432,80 |
441,30 |
432,80 |
2 205 480 |
2024-08-14 |
-15,14
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,07 |
1,28 ![](../../images/arrow_up2.gif) |
5,53 |
5,54 |
5,51 |
4 776 |
2024-08-14 |
-13,33
|
|
|
13,88 |
14,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,74 |
-5,22 ![](../../images/arrow_down2.gif) |
13,44 |
13,44 |
13,44 |
0 |
2024-08-14 |
17,37
|
|
|
60,90 |
61,30 |
|
Warsaw |
|
PLN |
-0,20 |
-0,33 ![](../../images/arrow_down1.gif) |
61,30 |
61,50 |
60,20 |
1 214 |
2024-08-14 |
19,72
|
|
|
0,03 |
0,04 |
|
London |
|
GBX |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2020-08-21 |
0,00
|
|
|
0,03 |
0,03 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2023-11-24 |
0,00
|
|
|
2,52 |
2,62 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,63 |
2,63 |
2,63 |
0 |
2024-08-14 |
6 933,42
|
|
|
2,52 |
2,62 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,08 |
3,08 |
3,08 |
0 |
2024-08-14 |
436,58
|
|
|
0,03 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-03-20 |
-23,28
|
|
|
2,23 |
2,24 |
|
![](../../images/euro.gif) Helsinki |
|
EUR |
-0,04 |
-1,63 ![](../../images/arrow_down2.gif) |
2,23 |
2,27 |
2,23 |
130 956 |
2024-08-14 |
-44,01
|
|
|
75,11 |
79,00 |
|
Bombay |
|
INR |
-5,45 |
-1,99 ![](../../images/arrow_down2.gif) |
268,95 |
268,95 |
268,95 |
1 431 |
2024-08-14 |
105,54
|
|
|
267,55 |
268,00 |
|
NSE (India) |
|
INR |
-4,75 |
-1,74 ![](../../images/arrow_down2.gif) |
268,00 |
268,00 |
267,30 |
9 217 |
2024-08-14 |
104,34
|
|
|
2,71 |
2,72 |
|
NYSE |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,72 |
2,78 |
2,66 |
0 |
2024-01-26 |
-25,00
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
-0,00 |
-100,00 ![](../../images/arrow_down2.gif) |
0,00 |
0,00 |
0,00 |
1 500 |
2023-12-27 |
0,00
|
|
|
1,09 |
1,10 |
|
Shanghai |
|
CNY |
0,01 |
0,93 ![](../../images/arrow_up2.gif) |
1,09 |
1,10 |
1,07 |
43 891 032 |
05:29 |
-20,44
|
|
|
0,17 |
0,17 |
|
Shanghai |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,17 |
0,17 |
0,17 |
97 100 |
05:11 |
0,00
|
|
|
15,01 |
15,10 |
|
Nasdaq |
|
USD |
0,86 |
6,12 ![](../../images/arrow_up2.gif) |
14,92 |
15,11 |
14,46 |
3 113 837 |
2024-08-14 |
5,07
|
|
|
0,86 |
0,86 |
|
Iceland |
|
ISK |
0,00 |
0,23 ![](../../images/arrow_up1.gif) |
0,86 |
0,86 |
0,86 |
21 402 246 |
2024-08-14 |
-35,29
|
|
|
1,94 |
1,97 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,02 |
0,83 ![](../../images/arrow_up2.gif) |
1,95 |
1,95 |
1,95 |
3 000 |
2024-08-14 |
9,06
|
|
|
1,80 |
2,10 |
|
![](../../images/euro.gif) Milan |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,90 |
1,90 |
1,90 |
0 |
2024-08-06 |
4,61
|
|
|
152,00 |
170,00 |
|
London |
|
GBX |
1,05 |
0,63 ![](../../images/arrow_up2.gif) |
167,60 |
168,60 |
166,75 |
16 558 443 |
2024-08-14 |
8,12
|
|
|
1,94 |
1,95 |
|
![](../../images/euro.gif) Madrid |
|
EUR |
0,00 |
0,08 ![](../../images/arrow_equal.gif) |
1,95 |
1,97 |
1,94 |
2 505 407 |
2024-08-14 |
9,51
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,02 |
2,02 |
1,75 |
0 |
2024-08-13 |
1,50
|
|
|
1,73 |
1,75 |
|
![](../../images/euro.gif) Vienna |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,07 |
2,07 |
2,07 |
0 |
2024-04-24 |
-71,69
|
|
|
N/A |
N/A |
|
USOTC |
|
USD |
0,01 |
0,24 ![](../../images/arrow_up1.gif) |
4,25 |
4,26 |
4,25 |
11 700 |
2024-08-14 |
9,53
|
|
|
1,95 |
1,93 |
|
BATS |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,90 |
1,90 |
1,90 |
0 |
2024-08-14 |
4,37
|
|
|
2,02 |
2,02 |
|
Chi-X |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,91 |
1,91 |
1,91 |
0 |
2024-08-14 |
4,79
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|