Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
313,10 |
292,25 |
|
Bombay |
|
INR |
88,25 |
5,00 ![](../../images/arrow_up2.gif) |
1 854,00 |
1 854,00 |
1 801,10 |
76 576 |
2024-08-14 |
508,46
|
|
|
184,45 |
184,75 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
187,85 |
194,00 |
186,15 |
0 |
2023-11-03 |
0,00
|
|
|
4,90 |
5,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,00 |
7,22 |
7,00 |
0 |
2024-08-13 |
17,25
|
|
|
1,20 |
1,20 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,20 |
1,20 |
1,16 |
0 |
2021-06-14 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,15 |
2,15 |
2,15 |
0 |
2001-01-17 |
0,00
|
|
|
226,00 |
229,45 |
|
Bombay |
|
INR |
8,30 |
2,76 ![](../../images/arrow_up2.gif) |
309,55 |
313,90 |
286,20 |
7 328 |
2024-08-14 |
23,52
|
|
|
6,50 |
6,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,39 |
1,39 |
1,39 |
0 |
2016-09-12 |
0,00
|
|
|
7,20 |
7,50 |
|
Bombay |
|
INR |
0,61 |
1,97 ![](../../images/arrow_up2.gif) |
31,53 |
31,53 |
31,53 |
33 791 |
2024-08-14 |
142,91
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,10 |
0,00 |
0,00 |
0 |
2015-08-25 |
0,00
|
|
|
210,00 |
213,50 |
|
Bombay |
|
INR |
-5,20 |
-2,36 ![](../../images/arrow_down2.gif) |
214,85 |
222,00 |
214,00 |
6 184 |
2024-08-14 |
3,61
|
|
|
10,39 |
10,53 |
|
Bombay |
|
INR |
-0,60 |
-1,97 ![](../../images/arrow_down2.gif) |
29,85 |
29,90 |
29,85 |
4 629 |
2024-08-14 |
96,12
|
|
|
49,06 |
50,39 |
|
Bombay |
|
INR |
-4,11 |
-8,56 ![](../../images/arrow_down2.gif) |
43,89 |
48,00 |
43,59 |
7 572 |
2024-08-14 |
0,59
|
|
|
3,98 |
N/A |
|
Bombay |
|
INR |
-0,40 |
-5,13 ![](../../images/arrow_down2.gif) |
7,40 |
7,70 |
7,40 |
4 521 |
2024-08-14 |
-4,40
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,15 |
3,15 |
3,15 |
0 |
2004-10-18 |
0,00
|
|
|
31,06 |
32,32 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
46,90 |
46,90 |
46,90 |
0 |
2023-09-20 |
0,00
|
|
|
0,72 |
0,72 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,72 |
0,72 |
0,72 |
0 |
2020-03-09 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
9,12 |
0,00 |
0,00 |
0 |
2007-09-13 |
0,00
|
|
|
7,55 |
7,92 |
|
Bombay |
|
INR |
-0,68 |
-4,85 ![](../../images/arrow_down2.gif) |
13,34 |
13,75 |
13,32 |
3 927 |
2024-08-14 |
24,67
|
|
|
17,63 |
17,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
31,59 |
31,59 |
31,59 |
0 |
2024-08-12 |
57,95
|
|
|
18,00 |
N/A |
|
Bombay |
|
INR |
-1,95 |
-4,99 ![](../../images/arrow_down2.gif) |
37,10 |
39,05 |
37,10 |
289 |
2024-08-14 |
111,63
|
|
|
2,90 |
3,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,90 |
3,05 |
2,90 |
0 |
2023-08-01 |
0,00
|
|
|
3,10 |
3,10 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,10 |
3,10 |
3,10 |
0 |
2019-07-01 |
0,00
|
|
|
23,41 |
24,50 |
|
Bombay |
|
INR |
-0,33 |
-1,27 ![](../../images/arrow_down2.gif) |
25,65 |
26,45 |
24,33 |
1 095 |
2024-08-14 |
-9,91
|
|
|
14,81 |
14,70 |
|
Bombay |
|
INR |
-0,35 |
-1,63 ![](../../images/arrow_down2.gif) |
21,08 |
21,50 |
20,25 |
2 706 |
2024-08-14 |
-0,66
|
|
|
14,70 |
14,65 |
|
Bombay |
|
INR |
-0,42 |
-2,95 ![](../../images/arrow_down2.gif) |
13,82 |
14,94 |
13,78 |
4 200 |
2024-08-14 |
-20,17
|
|
|
1,64 |
1,64 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,88 |
0,88 |
0,81 |
0 |
2015-08-10 |
0,00
|
|
|
0,86 |
0,90 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,86 |
0,86 |
0,86 |
0 |
2018-11-05 |
0,00
|
|
|
N/A |
9,50 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
14,25 |
14,25 |
14,25 |
0 |
2017-03-20 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,24 |
0,00 |
0,00 |
0 |
2017-10-03 |
0,00
|
|
|
0,51 |
0,53 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,53 |
0,53 |
0,51 |
0 |
2023-08-01 |
0,00
|
|
|
3,28 |
3,62 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,43 |
3,43 |
3,43 |
0 |
2024-04-01 |
-21,15
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,50 |
4,50 |
4,50 |
0 |
2011-11-02 |
0,00
|
|
|
69,22 |
70,00 |
|
Bombay |
|
INR |
-5,74 |
-8,61 ![](../../images/arrow_down2.gif) |
60,91 |
69,00 |
59,99 |
6 206 |
2024-08-14 |
13,74
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
141,40 |
0,00 |
0,00 |
0 |
2015-08-12 |
0,00
|
|
|
142,40 |
143,85 |
|
Bombay |
|
INR |
1,95 |
1,16 ![](../../images/arrow_up2.gif) |
170,25 |
174,00 |
165,60 |
27 900 |
2024-08-14 |
-1,65
|
|
|
6,12 |
6,65 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,01 |
6,14 |
5,86 |
0 |
2023-04-17 |
0,00
|
|
|
250,05 |
251,55 |
|
Bombay |
|
INR |
-4,15 |
-1,75 ![](../../images/arrow_down2.gif) |
232,35 |
240,00 |
232,00 |
6 546 |
2024-08-14 |
-39,87
|
|
|
0,78 |
0,73 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,48 |
0,49 |
0,48 |
0 |
2015-08-03 |
0,00
|
|
|
227,10 |
233,85 |
|
Bombay |
|
INR |
-1,25 |
-0,26 ![](../../images/arrow_down1.gif) |
473,85 |
495,00 |
451,35 |
1 223 |
2024-08-14 |
47,34
|
|
|
425,00 |
435,00 |
|
Bombay |
|
INR |
3,45 |
0,72 ![](../../images/arrow_up2.gif) |
485,80 |
486,95 |
475,00 |
1 408 |
2024-08-14 |
-0,80
|
|
|
5,08 |
5,33 |
|
Bombay |
|
INR |
-0,48 |
-4,90 ![](../../images/arrow_down2.gif) |
9,31 |
9,77 |
9,31 |
1 734 |
2024-08-14 |
-18,41
|
|
|
72,45 |
74,20 |
|
Bombay |
|
INR |
13,05 |
12,31 ![](../../images/arrow_up2.gif) |
119,05 |
124,00 |
111,15 |
13 021 |
2024-08-14 |
52,70
|
|
|
2,24 |
2,35 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,35 |
2,35 |
2,35 |
0 |
2019-02-12 |
0,00
|
|
|
1,35 |
1,48 |
|
Bombay |
|
INR |
-0,02 |
-0,99 ![](../../images/arrow_down2.gif) |
2,00 |
2,12 |
1,92 |
347 217 |
2024-08-14 |
28,20
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,95 |
6,95 |
6,95 |
0 |
2001-06-29 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,25 |
7,25 |
7,25 |
0 |
1996-09-20 |
0,00
|
|
|
44,60 |
46,08 |
|
Bombay |
|
INR |
-4,33 |
-3,52 ![](../../images/arrow_down2.gif) |
118,51 |
127,50 |
118,00 |
13 784 |
2024-08-14 |
55,21
|
|
|
1,27 |
1,27 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,27 |
1,27 |
1,27 |
0 |
2019-03-29 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3,00 |
3,00 |
3,00 |
0 |
2002-07-31 |
0,00
|
|
|
1 976,55 |
1 976,55 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 971,30 |
2 008,95 |
1 961,50 |
0 |
2024-01-09 |
1,01
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|