|
Stock Markets » Bombay
Industries Sub Sectors » Agricultural chemicals
61 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
482,75 |
483,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
808,55 |
818,90 |
795,00 |
0 |
2024-01-01 |
2,40
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,00 |
5,00 |
5,00 |
0 |
2004-02-10 |
0,00
|
|
|
18,45 |
18,49 |
|
Bombay |
|
INR |
-0,26 |
-0,76 ![](../../images/arrow_down2.gif) |
33,99 |
35,96 |
33,00 |
6 680 |
2024-08-14 |
43,47
|
|
|
119,35 |
120,50 |
|
Bombay |
|
INR |
1,56 |
1,64 ![](../../images/arrow_up2.gif) |
96,84 |
98,50 |
93,70 |
14 498 |
2024-08-14 |
-24,41
|
|
|
144,90 |
141,10 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
28,90 |
28,90 |
28,90 |
0 |
2018-02-05 |
0,00
|
|
|
29,26 |
29,85 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
29,85 |
29,85 |
29,85 |
0 |
2023-07-31 |
0,00
|
|
|
175,15 |
175,90 |
|
Bombay |
|
INR |
-3,90 |
-1,38 ![](../../images/arrow_down2.gif) |
278,75 |
293,50 |
277,40 |
11 186 |
2024-08-14 |
36,34
|
|
|
1 284,90 |
1 300,00 |
|
Bombay |
|
INR |
-52,25 |
-4,28 ![](../../images/arrow_down2.gif) |
1 169,35 |
1 227,20 |
1 159,95 |
1 687 |
2024-08-14 |
6,55
|
|
|
7 211,20 |
7 211,20 |
|
Bombay |
|
INR |
74,95 |
0,98 ![](../../images/arrow_up2.gif) |
7 708,75 |
7 793,50 |
7 584,40 |
1 674 |
2024-08-14 |
7,92
|
|
|
26,18 |
26,18 |
|
Bombay |
|
INR |
0,06 |
0,31 ![](../../images/arrow_up1.gif) |
19,41 |
19,60 |
19,10 |
53 786 |
2024-08-14 |
-11,01
|
|
|
1 300,00 |
1 350,00 |
|
Bombay |
|
INR |
-18,90 |
-5,24 ![](../../images/arrow_down2.gif) |
341,55 |
361,00 |
339,15 |
12 779 |
2024-08-14 |
122,96
|
|
|
120,85 |
121,35 |
|
Bombay |
|
INR |
-4,20 |
-4,52 ![](../../images/arrow_down2.gif) |
88,75 |
91,85 |
87,00 |
153 447 |
2024-08-14 |
-5,54
|
|
|
9 099,65 |
9 143,00 |
|
Bombay |
|
INR |
65,90 |
0,55 ![](../../images/arrow_up2.gif) |
12 128,20 |
12 850,00 |
11 773,80 |
1 684 |
2024-08-14 |
34,32
|
|
|
59,47 |
59,47 |
|
Bombay |
|
INR |
-2,55 |
-3,58 ![](../../images/arrow_down2.gif) |
68,71 |
71,26 |
68,50 |
2 159 |
2024-08-14 |
36,08
|
|
|
279,65 |
280,00 |
|
Bombay |
|
INR |
-3,20 |
-0,65 ![](../../images/arrow_down2.gif) |
486,40 |
497,45 |
481,60 |
151 328 |
2024-08-14 |
30,33
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,95 |
0,95 |
0,95 |
0 |
2014-02-12 |
0,00
|
|
|
1 043,30 |
1 043,30 |
|
Bombay |
|
INR |
-31,25 |
-1,82 ![](../../images/arrow_down2.gif) |
1 685,45 |
1 734,70 |
1 675,00 |
6 367 |
2024-08-14 |
34,58
|
|
|
555,30 |
555,30 |
|
Bombay |
|
INR |
6,60 |
0,69 ![](../../images/arrow_up2.gif) |
960,00 |
973,35 |
945,10 |
62 043 |
2024-08-14 |
41,43
|
|
|
325,85 |
331,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
331,00 |
346,00 |
330,05 |
0 |
2023-08-01 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,71 |
1,87 |
1,71 |
0 |
2013-06-20 |
0,00
|
|
|
3 188,25 |
3 188,25 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
3 188,25 |
3 340,00 |
3 135,15 |
0 |
2019-08-28 |
0,00
|
|
|
491,15 |
495,65 |
|
Bombay |
|
INR |
-35,25 |
-3,67 ![](../../images/arrow_down2.gif) |
924,60 |
959,85 |
917,90 |
20 830 |
2024-08-14 |
14,67
|
|
|
1 275,00 |
1 275,05 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1 275,60 |
1 321,95 |
1 272,00 |
0 |
2019-06-10 |
0,00
|
|
|
608,05 |
608,05 |
|
Bombay |
|
INR |
-8,65 |
-1,31 ![](../../images/arrow_down2.gif) |
649,25 |
686,40 |
648,00 |
113 356 |
2024-08-14 |
-13,69
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
4,10 |
4,10 |
4,10 |
0 |
2000-04-13 |
0,00
|
|
|
168,15 |
168,15 |
|
Bombay |
|
INR |
-0,95 |
-0,43 ![](../../images/arrow_down1.gif) |
222,30 |
226,50 |
220,80 |
98 680 |
2024-08-14 |
-7,94
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,85 |
0,85 |
0,85 |
0 |
2002-03-18 |
0,00
|
|
|
432,80 |
435,00 |
|
Bombay |
|
INR |
2,40 |
0,28 ![](../../images/arrow_up1.gif) |
873,65 |
907,40 |
864,05 |
3 252 |
2024-08-14 |
29,08
|
|
|
525,35 |
541,65 |
|
Bombay |
|
INR |
55,60 |
3,53 ![](../../images/arrow_up2.gif) |
1 632,70 |
1 655,95 |
1 583,05 |
12 764 |
2024-08-14 |
170,62
|
|
|
36,10 |
37,80 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
36,10 |
37,80 |
36,10 |
0 |
2023-08-01 |
0,00
|
|
|
65,20 |
65,25 |
|
Bombay |
|
INR |
-5,61 |
-6,22 ![](../../images/arrow_down2.gif) |
84,57 |
94,43 |
83,51 |
593 324 |
2024-08-14 |
22,54
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,28 |
1,93 ![](../../images/arrow_up2.gif) |
14,76 |
14,76 |
14,76 |
1 720 |
2024-08-14 |
1 130,00
|
|
|
200,00 |
189,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
207,95 |
218,45 |
206,05 |
0 |
2014-05-27 |
0,00
|
|
|
103,60 |
105,00 |
|
Bombay |
|
INR |
0,85 |
0,64 ![](../../images/arrow_up2.gif) |
133,70 |
134,15 |
130,00 |
42 556 |
2024-08-14 |
9,77
|
|
|
40,79 |
40,59 |
|
Bombay |
|
INR |
2,15 |
3,72 ![](../../images/arrow_up2.gif) |
59,90 |
60,59 |
59,90 |
2 435 |
2024-08-14 |
45,81
|
|
|
2 210,05 |
2 242,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2 227,70 |
2 256,05 |
2 205,00 |
0 |
2019-09-26 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,90 |
6,90 |
6,90 |
0 |
2001-08-08 |
0,00
|
|
|
N/A |
6,61 |
|
Bombay |
|
INR |
-0,67 |
-4,99 ![](../../images/arrow_down2.gif) |
12,75 |
13,15 |
12,75 |
847 |
2024-08-14 |
43,09
|
|
|
2,56 |
2,66 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,66 |
2,66 |
2,56 |
0 |
2023-08-01 |
0,00
|
|
|
80,50 |
85,69 |
|
Bombay |
|
INR |
-1,38 |
-2,21 ![](../../images/arrow_down2.gif) |
61,05 |
63,00 |
59,70 |
29 527 |
2024-08-14 |
-17,35
|
|
|
71,89 |
71,89 |
|
Bombay |
|
INR |
-2,80 |
-2,08 ![](../../images/arrow_down2.gif) |
131,75 |
135,30 |
130,80 |
275 712 |
2024-08-14 |
44,43
|
|
|
6 821,70 |
6 821,70 |
|
Bombay |
|
INR |
-24,45 |
-0,44 ![](../../images/arrow_down1.gif) |
5 526,60 |
5 609,95 |
5 500,00 |
839 |
2024-08-14 |
-8,93
|
|
|
35,45 |
35,40 |
|
Bombay |
|
INR |
1,26 |
4,59 ![](../../images/arrow_up2.gif) |
28,70 |
29,00 |
27,56 |
2 943 |
2024-08-14 |
-45,82
|
|
|
3 650,00 |
3 661,10 |
|
Bombay |
|
INR |
-41,10 |
-0,94 ![](../../images/arrow_down2.gif) |
4 331,70 |
4 368,00 |
4 295,25 |
2 373 |
2024-08-14 |
23,32
|
|
|
217,00 |
220,40 |
|
Bombay |
|
INR |
-1,70 |
-0,51 ![](../../images/arrow_down2.gif) |
334,35 |
338,85 |
330,40 |
63 556 |
2024-08-14 |
33,84
|
|
|
260,00 |
264,00 |
|
Bombay |
|
INR |
0,65 |
0,35 ![](../../images/arrow_up1.gif) |
184,85 |
198,80 |
176,60 |
10 430 |
2024-08-14 |
-13,08
|
|
|
116,35 |
116,65 |
|
Bombay |
|
INR |
-3,90 |
-2,04 ![](../../images/arrow_down2.gif) |
187,05 |
192,50 |
185,35 |
321 609 |
2024-08-14 |
17,27
|
|
|
121,35 |
120,00 |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
174,60 |
178,75 |
172,25 |
0 |
2015-01-15 |
0,00
|
|
|
N/A |
N/A |
|
Bombay |
|
INR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,55 |
1,55 |
1,55 |
0 |
2000-08-29 |
0,00
|
|
|
61,79 |
62,99 |
|
Bombay |
|
INR |
0,24 |
0,56 ![](../../images/arrow_up2.gif) |
42,94 |
44,89 |
40,10 |
6 841 |
2024-08-14 |
-24,59
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|