|
Stock Markets » Shanghai
Industries Sub Sectors » Concrete & cement
13 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
22,74 |
22,75 |
|
Shanghai |
|
CNY |
0,14 |
0,62  |
22,74 |
22,88 |
22,50 |
5 145 351 |
05:29 |
0,00
|
|
|
1,36 |
1,37 |
|
Shanghai |
|
CNY |
0,01 |
0,74 |
1,36 |
1,38 |
1,34 |
16 870 710 |
05:29 |
-28,80
|
|
|
2,86 |
2,87 |
|
Shanghai |
|
CNY |
-0,02 |
-0,69  |
2,86 |
2,87 |
2,80 |
3 511 900 |
05:29 |
-44,41
|
|
|
9,02 |
9,03 |
|
Shanghai |
|
CNY |
0,04 |
0,45  |
9,02 |
9,06 |
8,82 |
4 397 601 |
05:29 |
-10,72
|
|
|
13,60 |
13,61 |
|
Shanghai |
|
CNY |
-0,05 |
-0,37  |
13,60 |
13,73 |
13,50 |
2 781 660 |
05:29 |
10,05
|
|
|
1,88 |
1,89 |
|
Shanghai |
|
USD |
0,00 |
0,00  |
1,88 |
1,88 |
1,88 |
0 |
2022-03-20 |
0,00
|
|
|
16,08 |
16,10 |
|
Shanghai |
|
CNY |
0,13 |
0,81 |
16,09 |
16,20 |
15,80 |
2 904 900 |
05:29 |
27,34
|
|
|
9,87 |
9,88 |
|
Shanghai |
|
CNY |
0,42 |
4,44 |
9,87 |
9,93 |
9,35 |
8 493 000 |
05:29 |
-47,19
|
|
|
5,58 |
5,59 |
|
Shanghai |
|
CNY |
-0,18 |
-3,12 |
5,59 |
5,67 |
5,48 |
40 089 500 |
05:29 |
-28,08
|
|
|
3,84 |
3,85 |
|
Shanghai |
|
CNY |
0,03 |
0,79 |
3,85 |
3,85 |
3,75 |
1 473 500 |
05:29 |
-46,59
|
|
|
5,74 |
5,75 |
|
Shanghai |
|
CNY |
0,04 |
0,70 |
5,74 |
5,76 |
5,64 |
863 100 |
05:29 |
-32,71
|
|
|
8,71 |
8,72 |
|
Shanghai |
|
CNY |
0,01 |
0,11 |
8,71 |
8,76 |
8,64 |
1 908 900 |
05:29 |
-21,18
|
|
|
4,38 |
4,40 |
|
Shanghai |
|
CNY |
-0,01 |
-0,23 |
4,39 |
4,44 |
4,29 |
5 207 700 |
05:29 |
0,22
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)