|
Stock Markets » ![](../../images/euro.gif) Frankfurt
Industries Sub Sectors » Concrete & cement
25 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
2,04 |
2,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
2,04 |
2,09 |
2,04 |
0 |
2024-08-14 |
5,74
|
|
|
0,06 |
0,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,06 |
0,06 |
0,06 |
0 |
08:20 |
-25,34
|
|
|
33,24 |
34,56 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
33,70 |
33,70 |
33,52 |
0 |
2024-08-14 |
23,98
|
|
|
14,08 |
14,30 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,88 |
13,88 |
13,88 |
0 |
2021-01-15 |
0,00
|
|
|
5,80 |
5,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,05 |
0,87 ![](../../images/arrow_up2.gif) |
5,80 |
5,80 |
5,80 |
0 |
08:05 |
-19,02
|
|
|
1,63 |
1,69 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
1,61 |
1,61 |
1,61 |
0 |
2021-08-18 |
0,00
|
|
|
0,18 |
0,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
-0,00 |
-1,12 ![](../../images/arrow_down2.gif) |
0,18 |
0,18 |
0,18 |
0 |
08:02 |
-1,33
|
|
|
13,06 |
13,60 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
13,26 |
13,26 |
13,26 |
0 |
2024-08-14 |
16,72
|
|
|
88,74 |
89,02 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
89,14 |
89,14 |
88,24 |
0 |
2024-08-14 |
9,85
|
|
|
42,87 |
43,07 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
42,84 |
43,22 |
42,84 |
0 |
2023-10-09 |
0,00
|
|
|
0,82 |
0,90 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,82 |
0,82 |
0,82 |
0 |
2024-08-14 |
8,66
|
|
|
0,40 |
0,43 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,39 |
0,39 |
0,39 |
0 |
2024-08-14 |
-26,04
|
|
|
10,54 |
10,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
10,57 |
10,57 |
10,54 |
0 |
2016-10-07 |
0,00
|
|
|
27,60 |
28,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
27,50 |
27,50 |
27,25 |
0 |
2024-08-14 |
1,10
|
|
|
7,00 |
7,65 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
7,30 |
7,30 |
7,30 |
0 |
2024-08-14 |
1,38
|
|
|
6,20 |
6,35 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
6,25 |
6,25 |
6,15 |
0 |
2024-08-14 |
-1,58
|
|
|
0,22 |
0,25 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,21 |
0,21 |
0,21 |
0 |
2024-08-14 |
-39,21
|
|
|
5,00 |
5,20 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
5,05 |
5,05 |
5,05 |
0 |
2024-08-14 |
-36,48
|
|
|
0,17 |
0,19 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,19 |
0,19 |
0,17 |
0 |
2024-08-14 |
-25,20
|
|
|
22,40 |
23,40 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
22,60 |
22,60 |
22,60 |
0 |
2024-08-14 |
-2,59
|
|
|
20,20 |
21,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
20,40 |
20,40 |
20,40 |
0 |
2024-08-14 |
12,70
|
|
|
19,40 |
19,88 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
19,54 |
19,54 |
19,54 |
0 |
2019-08-16 |
0,00
|
|
|
0,03 |
0,03 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,03 |
0,03 |
0,03 |
0 |
2024-08-14 |
-21,43
|
|
|
218,00 |
222,00 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
218,00 |
220,00 |
218,00 |
0 |
2024-08-14 |
8,78
|
|
|
0,12 |
0,13 |
|
![](../../images/euro.gif) Frankfurt |
|
EUR |
0,00 |
0,00 ![](../../images/arrow_equal.gif) |
0,11 |
0,11 |
0,11 |
0 |
2024-08-14 |
46,75
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|